| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 34.75 | 34.75 | 32.7 | 33.95 | 30.8636 | -1.2 (-3.41%) | 2,960 |
| 30 Oct 2018 | INR | 33 | 35.45 | 32.3 | 35.15 | 31.9545 | +2.2 (+6.68%) | 3,802 |
| 29 Oct 2018 | INR | 33 | 33 | 32.1 | 32.95 | 29.9545 | +1.45 (+4.60%) | 703 |
| 26 Oct 2018 | INR | 33 | 33 | 31.5 | 31.5 | 28.6364 | -1.25 (-3.82%) | 847 |
| 25 Oct 2018 | INR | 33.1 | 33.1 | 31.95 | 32.75 | 29.7727 | -1.25 (-3.68%) | 2,445 |
| 24 Oct 2018 | INR | 34.15 | 35 | 33 | 34 | 30.9091 | -0.15 (-0.44%) | 2,365 |
| 23 Oct 2018 | INR | 32.3 | 34.5 | 32.3 | 34.15 | 31.0455 | -0.6 (-1.73%) | 2,222 |
| 22 Oct 2018 | INR | 35.75 | 35.75 | 33.5 | 34.75 | 31.5909 | +1.7 (+5.14%) | 636 |
| 19 Oct 2018 | INR | 33.05 | 33.05 | 32.4 | 33.05 | 30.0455 | -0.9 (-2.65%) | 807 |
| 17 Oct 2018 | INR | 37 | 37 | 33.6 | 33.95 | 30.8636 | -2.7 (-7.37%) | 2,570 |
| 16 Oct 2018 | INR | 35.4 | 37.05 | 35.4 | 36.65 | 33.3182 | +1.65 (+4.71%) | 8,813 |
| 15 Oct 2018 | INR | 34 | 36 | 33.95 | 35 | 31.8182 | 0.0 (0.0%) | 2,513 |
| 12 Oct 2018 | INR | 35 | 35.45 | 33.5 | 35 | 31.8182 | +0.6 (+1.74%) | 5,416 |
| 11 Oct 2018 | INR | 30.6 | 34.8 | 30.6 | 34.4 | 31.2727 | -0.2 (-0.58%) | 3,998 |
| 10 Oct 2018 | INR | 32.9 | 35.5 | 30.6 | 34.6 | 31.4545 | +4.9 (+16.50%) | 10,055 |
| 9 Oct 2018 | INR | 32.45 | 32.45 | 29.05 | 29.7 | 27 | -0.6 (-1.98%) | 13,212 |
| 8 Oct 2018 | INR | 34.7 | 34.7 | 28.15 | 30.3 | 27.5455 | -1 (-3.19%) | 855 |
| 5 Oct 2018 | INR | 33.5 | 33.55 | 31.15 | 31.3 | 28.4545 | -0.05 (-0.16%) | 594 |
| 4 Oct 2018 | INR | 33.9 | 33.9 | 31.1 | 31.35 | 28.5 | -0.65 (-2.03%) | 5,963 |
| 3 Oct 2018 | INR | 31.1 | 33 | 31.1 | 32 | 29.0909 | -0.8 (-2.44%) | 6,660 |
| 1 Oct 2018 | INR | 31 | 33 | 31 | 32.8 | 29.8182 | -0.2 (-0.61%) | 18,212 |
| 28 Sep 2018 | INR | 33 | 33.05 | 31.65 | 33 | 30 | +0.9 (+2.80%) | 24,751 |
| 27 Sep 2018 | INR | 33 | 33 | 32 | 32.1 | 29.1818 | -0.6 (-1.83%) | 5,056 |
| 26 Sep 2018 | INR | 31.15 | 32.7 | 31.15 | 32.7 | 29.7273 | 0.0 (0.0%) | 438 |
| 25 Sep 2018 | INR | 32.75 | 33 | 31.1 | 32.7 | 29.7273 | +1.15 (+3.65%) | 1,357 |
| 24 Sep 2018 | INR | 32.95 | 33.8 | 30.55 | 31.55 | 28.6818 | -0.95 (-2.92%) | 4,923 |
| 21 Sep 2018 | INR | 33.5 | 33.65 | 31.15 | 32.5 | 29.5455 | -0.75 (-2.26%) | 4,390 |
| 19 Sep 2018 | INR | 33.3 | 34.5 | 33.25 | 33.25 | 30.2273 | 0.0 (0.0%) | 758 |
| 18 Sep 2018 | INR | 33.65 | 34.9 | 33.1 | 33.25 | 30.2273 | -1.05 (-3.06%) | 701 |
| 17 Sep 2018 | INR | 36 | 36.85 | 34 | 34.3 | 31.1818 | -1.75 (-4.85%) | 5,260 |
