BSE:504028 - GEE Ltd. GEE Limited
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2018 INR 28.3 29.95 27 28.65 26.0455 -0.55 (-1.88%) 9,626
30 Jul 2018 INR 29 31 29 29.2 26.5455 -0.45 (-1.52%) 1,210
27 Jul 2018 INR 29.4 30.15 28.7 29.65 26.9545 +0.75 (+2.60%) 1,360
26 Jul 2018 INR 31.75 31.75 28.35 28.9 26.2727 -2.1 (-6.77%) 4,027
25 Jul 2018 INR 30 31.5 30 31 28.1818 +0.8 (+2.65%) 3,033
24 Jul 2018 INR 31.9 31.9 30 30.2 27.4545 -0.7 (-2.27%) 2,130
23 Jul 2018 INR 30 31 30 30.9 28.0909 +0.85 (+2.83%) 2,782
20 Jul 2018 INR 30.7 32 28.1 30.05 27.3182 +0.15 (+0.50%) 4,959
19 Jul 2018 INR 33 33 28.05 29.9 27.1818 0.0 (0.0%) 440
18 Jul 2018 INR 29.2 30.15 29 29.9 27.1818 +0.7 (+2.40%) 2,581
17 Jul 2018 INR 29.1 30.7 29 29.2 26.5455 +0.3 (+1.04%) 1,566
16 Jul 2018 INR 29.1 31.95 28.15 28.9 26.2727 -1.65 (-5.40%) 2,696
13 Jul 2018 INR 26.25 32.8 26.25 30.55 27.7727 +1.55 (+5.34%) 6,067
12 Jul 2018 INR 28.4 29.4 27.6 29 26.3636 +0.5 (+1.75%) 7,721
11 Jul 2018 INR 29.5 29.5 27.6 28.5 25.9091 +1 (+3.64%) 2,954
10 Jul 2018 INR 26.55 29 26.5 27.5 25 +1.05 (+3.97%) 4,727
9 Jul 2018 INR 27.1 27.2 25.95 26.45 24.0455 -0.95 (-3.47%) 12,371
6 Jul 2018 INR 28 28.25 26.7 27.4 24.9091 -1 (-3.52%) 1,357
5 Jul 2018 INR 27.1 29 27.1 28.4 25.8182 +0.6 (+2.16%) 396
4 Jul 2018 INR 27.1 27.8 27.1 27.8 25.2727 +0.1 (+0.36%) 1,090
3 Jul 2018 INR 28.8 29.5 27.15 27.7 25.1818 -0.25 (-0.89%) 2,258
2 Jul 2018 INR 25.2 28.75 25.2 27.95 25.4091 +0.3 (+1.08%) 9,029
29 Jun 2018 INR 27.5 28 27.5 27.65 25.1364 +1.15 (+4.34%) 2,053
28 Jun 2018 INR 27 28 25.5 26.5 24.0909 -0.1 (-0.38%) 9,819
27 Jun 2018 INR 28.1 31.5 26 26.6 24.1818 -1.05 (-3.80%) 9,390
26 Jun 2018 INR 28 28 27.6 27.65 25.1364 -0.55 (-1.95%) 150
25 Jun 2018 INR 28.1 29.4 27.55 28.2 25.6364 -0.65 (-2.25%) 2,495
22 Jun 2018 INR 28 29.8 26 28.85 26.2273 +0.2 (+0.70%) 4,345
21 Jun 2018 INR 28.1 29.5 27.35 28.65 26.0455 +0.1 (+0.35%) 21,020
20 Jun 2018 INR 29.2 30 28.3 28.55 25.9545 -1.2 (-4.03%) 4,596



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms