| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 41.45 | 41.45 | 40 | 40.1 | 36.4545 | -0.1 (-0.25%) | 523 |
| 26 May 2016 | INR | 39 | 41.95 | 39 | 40.2 | 36.5455 | +0.5 (+1.26%) | 1,807 |
| 25 May 2016 | INR | 41.45 | 41.45 | 38 | 39.7 | 36.0909 | +0.75 (+1.93%) | 1,836 |
| 24 May 2016 | INR | 37 | 38.95 | 37 | 38.95 | 35.4091 | -0.8 (-2.01%) | 100 |
| 23 May 2016 | INR | 40.9 | 40.9 | 38 | 39.75 | 36.1364 | +0.75 (+1.92%) | 90 |
| 20 May 2016 | INR | 39 | 39 | 38.1 | 39 | 35.4545 | +0.25 (+0.65%) | 1,720 |
| 19 May 2016 | INR | 40 | 40 | 38.75 | 38.75 | 35.2273 | +0.05 (+0.13%) | 1,106 |
| 18 May 2016 | INR | 43 | 43 | 38.5 | 38.7 | 35.1818 | -2.2 (-5.38%) | 1,914 |
| 17 May 2016 | INR | 40.2 | 41.4 | 40.05 | 40.9 | 37.1818 | +0.3 (+0.74%) | 870 |
| 16 May 2016 | INR | 40 | 40.85 | 40 | 40.6 | 36.9091 | +0.25 (+0.62%) | 220 |
| 13 May 2016 | INR | 40.4 | 40.5 | 40 | 40.35 | 36.6818 | +0.35 (+0.88%) | 2,953 |
| 12 May 2016 | INR | 39.5 | 40.5 | 37.5 | 40 | 36.3636 | +2.2 (+5.82%) | 6,926 |
| 11 May 2016 | INR | 37.85 | 37.85 | 37.8 | 37.8 | 34.3636 | +0.3 (+0.80%) | 1,048 |
| 10 May 2016 | INR | 37.95 | 37.95 | 37.05 | 37.5 | 34.0909 | -0.45 (-1.19%) | 1,400 |
| 9 May 2016 | INR | 38 | 38 | 37 | 37.95 | 34.5 | +0.95 (+2.57%) | 1,591 |
| 6 May 2016 | INR | 36 | 37.5 | 36 | 37 | 33.6364 | +0.2 (+0.54%) | 293 |
| 5 May 2016 | INR | 36.85 | 37 | 36.8 | 36.8 | 33.4545 | -1.05 (-2.77%) | 2,258 |
| 4 May 2016 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 34.4091 | -0.05 (-0.13%) | 400 |
| 3 May 2016 | INR | 38.8 | 38.8 | 36.4 | 37.9 | 34.4545 | +0.75 (+2.02%) | 590 |
| 2 May 2016 | INR | 38.7 | 38.7 | 36.8 | 37.15 | 33.7727 | -0.85 (-2.24%) | 401 |
| 29 Apr 2016 | INR | 38 | 38 | 38 | 38 | 34.5455 | +0.15 (+0.40%) | 208 |
| 28 Apr 2016 | INR | 38 | 39.5 | 37.55 | 37.85 | 34.4091 | -0.65 (-1.69%) | 3,355 |
| 27 Apr 2016 | INR | 39.5 | 39.5 | 36.7 | 38.5 | 35 | +0.65 (+1.72%) | 5,307 |
| 26 Apr 2016 | INR | 36.9 | 38 | 36.85 | 37.85 | 34.4091 | -0.05 (-0.13%) | 670 |
| 25 Apr 2016 | INR | 37.05 | 37.95 | 36.8 | 37.9 | 34.4545 | -0.1 (-0.26%) | 500 |
| 22 Apr 2016 | INR | 37 | 38 | 37 | 38 | 34.5455 | +0.4 (+1.06%) | 1,794 |
| 21 Apr 2016 | INR | 39.75 | 39.75 | 37.6 | 37.6 | 34.1818 | -1 (-2.59%) | 1,032 |
| 20 Apr 2016 | INR | 38 | 39.5 | 38 | 38.6 | 35.0909 | +1.1 (+2.93%) | 3,018 |
| 18 Apr 2016 | INR | 38.75 | 38.75 | 37.5 | 37.5 | 34.0909 | -1.35 (-3.47%) | 535 |
| 13 Apr 2016 | INR | 38.3 | 39.4 | 38.2 | 38.85 | 35.3182 | +0.9 (+2.37%) | 2,400 |
