| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 37.05 | 38 | 37.05 | 37.95 | 34.5 | -0.9 (-2.32%) | 605 |
| 11 Apr 2016 | INR | 38.5 | 38.85 | 37 | 38.85 | 35.3182 | +2.35 (+6.44%) | 5,248 |
| 8 Apr 2016 | INR | 39.6 | 39.6 | 36 | 36.5 | 33.1818 | -0.3 (-0.82%) | 1,801 |
| 7 Apr 2016 | INR | 38.75 | 38.75 | 36.1 | 36.8 | 33.4545 | -1.95 (-5.03%) | 5,540 |
| 6 Apr 2016 | INR | 41 | 41 | 36 | 38.75 | 35.2273 | +1.6 (+4.31%) | 2,028 |
| 5 Apr 2016 | INR | 38 | 39.5 | 36.3 | 37.15 | 33.7727 | -0.3 (-0.80%) | 3,010 |
| 4 Apr 2016 | INR | 37.8 | 38.95 | 37 | 37.45 | 34.0455 | -1.15 (-2.98%) | 1,118 |
| 1 Apr 2016 | INR | 43 | 43 | 36.5 | 38.6 | 35.0909 | -2.15 (-5.28%) | 1,867 |
| 31 Mar 2016 | INR | 43.8 | 43.8 | 37.05 | 40.75 | 37.0455 | +3.7 (+9.99%) | 410 |
| 30 Mar 2016 | INR | 37.15 | 38.4 | 36.5 | 37.05 | 33.6818 | +0.2 (+0.54%) | 2,398 |
| 29 Mar 2016 | INR | 39.4 | 39.4 | 36.1 | 36.85 | 33.5 | -1.7 (-4.41%) | 6,147 |
| 28 Mar 2016 | INR | 38 | 38.55 | 37.15 | 38.55 | 35.0455 | -0.45 (-1.15%) | 916 |
| 23 Mar 2016 | INR | 37.55 | 40.5 | 36.55 | 39 | 35.4545 | +1.45 (+3.86%) | 5,642 |
| 22 Mar 2016 | INR | 40.5 | 40.5 | 36 | 37.55 | 34.1364 | -1.05 (-2.72%) | 675 |
| 21 Mar 2016 | INR | 39 | 39 | 38.5 | 38.6 | 35.0909 | +0.6 (+1.58%) | 190 |
| 18 Mar 2016 | INR | 38.8 | 39.35 | 33.7 | 38 | 34.5455 | +1.45 (+3.97%) | 1,080 |
| 17 Mar 2016 | INR | 41 | 41 | 33.3 | 36.55 | 33.2273 | 0.0 (0.0%) | 7,492 |
| 16 Mar 2016 | INR | 36 | 38 | 36 | 36.55 | 33.2273 | +0.35 (+0.97%) | 1,106 |
| 15 Mar 2016 | INR | 38.55 | 38.55 | 35 | 36.2 | 32.9091 | -2.8 (-7.18%) | 7,955 |
| 14 Mar 2016 | INR | 39.6 | 41.6 | 37.2 | 39 | 35.4545 | +1.55 (+4.14%) | 3,972 |
| 11 Mar 2016 | INR | 41 | 41 | 36.3 | 37.45 | 34.0455 | -1 (-2.60%) | 1,701 |
| 10 Mar 2016 | INR | 39.95 | 39.95 | 37.5 | 38.45 | 34.9545 | +0.35 (+0.92%) | 832 |
| 9 Mar 2016 | INR | 38.65 | 40 | 38.05 | 38.1 | 34.6364 | -0.4 (-1.04%) | 606 |
| 8 Mar 2016 | INR | 40 | 40 | 37.2 | 38.5 | 35 | +1.5 (+4.05%) | 832 |
| 4 Mar 2016 | INR | 37.95 | 38 | 36.2 | 37 | 33.6364 | -1 (-2.63%) | 2,754 |
| 3 Mar 2016 | INR | 38 | 38 | 35.1 | 38 | 34.5455 | +1.5 (+4.11%) | 1,536 |
| 2 Mar 2016 | INR | 39 | 39.8 | 35.5 | 36.5 | 33.1818 | +1.2 (+3.40%) | 1,243 |
| 1 Mar 2016 | INR | 37.9 | 37.9 | 34.65 | 35.3 | 32.0909 | -2.65 (-6.98%) | 817 |
| 29 Feb 2016 | INR | 34.9 | 37.95 | 34.9 | 37.95 | 34.5 | +1.15 (+3.12%) | 1,021 |
| 26 Feb 2016 | INR | 37 | 37 | 32 | 36.8 | 33.4545 | +4.6 (+14.29%) | 1,285 |
