| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 35 | 35 | 32 | 32.2 | 29.2727 | -1.45 (-4.31%) | 721 |
| 24 Feb 2016 | INR | 36 | 36.5 | 32.1 | 33.65 | 30.5909 | -1.1 (-3.17%) | 1,769 |
| 23 Feb 2016 | INR | 38.4 | 38.4 | 33.3 | 34.75 | 31.5909 | -3.7 (-9.62%) | 2,272 |
| 22 Feb 2016 | INR | 36.55 | 38.5 | 36.55 | 38.45 | 34.9545 | +1 (+2.67%) | 15 |
| 19 Feb 2016 | INR | 41 | 41 | 36 | 37.45 | 34.0455 | -0.55 (-1.45%) | 1,020 |
| 18 Feb 2016 | INR | 38.8 | 38.8 | 38 | 38 | 34.5455 | +1 (+2.70%) | 300 |
| 17 Feb 2016 | INR | 37 | 37 | 37 | 37 | 33.6364 | +0.7 (+1.93%) | 400 |
| 16 Feb 2016 | INR | 39.5 | 39.5 | 35 | 36.3 | 33 | +0.3 (+0.83%) | 1,500 |
| 15 Feb 2016 | INR | 39.45 | 39.45 | 33.1 | 36 | 32.7273 | +1.5 (+4.35%) | 779 |
| 12 Feb 2016 | INR | 32.7 | 36.45 | 32.65 | 34.5 | 31.3636 | +0.3 (+0.88%) | 762 |
| 11 Feb 2016 | INR | 40 | 42 | 33.8 | 34.2 | 31.0909 | -2.8 (-7.57%) | 4,850 |
| 10 Feb 2016 | INR | 38.45 | 38.45 | 35 | 37 | 33.6364 | +1.1 (+3.06%) | 905 |
| 9 Feb 2016 | INR | 41.5 | 41.5 | 35.3 | 35.9 | 32.6364 | -2.6 (-6.75%) | 620 |
| 8 Feb 2016 | INR | 40.2 | 40.2 | 35.15 | 38.5 | 35 | -0.9 (-2.28%) | 982 |
| 5 Feb 2016 | INR | 35.1 | 39.9 | 35.1 | 39.4 | 35.8182 | -0.55 (-1.38%) | 320 |
| 4 Feb 2016 | INR | 40.8 | 40.8 | 39.95 | 39.95 | 36.3182 | +3.9 (+10.82%) | 200 |
| 3 Feb 2016 | INR | 36.2 | 36.2 | 36 | 36.05 | 32.7727 | -1.95 (-5.13%) | 335 |
| 2 Feb 2016 | INR | 38 | 39.8 | 38 | 38 | 34.5455 | -2.5 (-6.17%) | 665 |
| 1 Feb 2016 | INR | 41 | 41 | 38.35 | 40.5 | 36.8182 | -0.5 (-1.22%) | 401 |
| 29 Jan 2016 | INR | 41 | 41 | 41 | 41 | 37.2727 | -0.7 (-1.68%) | 70 |
| 28 Jan 2016 | INR | 41.95 | 41.95 | 39.05 | 41.7 | 37.9091 | +0.8 (+1.96%) | 2,052 |
| 27 Jan 2016 | INR | 40.95 | 40.95 | 40 | 40.9 | 37.1818 | +1.3 (+3.28%) | 328 |
| 25 Jan 2016 | INR | 42.9 | 42.9 | 39.55 | 39.6 | 36 | -0.15 (-0.38%) | 730 |
| 22 Jan 2016 | INR | 39 | 40.5 | 38.4 | 39.75 | 36.1364 | +0.75 (+1.92%) | 1,427 |
| 21 Jan 2016 | INR | 37 | 39.4 | 36.7 | 39 | 35.4545 | +2.3 (+6.27%) | 698 |
| 20 Jan 2016 | INR | 36.5 | 38.9 | 34 | 36.7 | 33.3636 | -1.3 (-3.42%) | 3,121 |
| 19 Jan 2016 | INR | 35.25 | 41.9 | 35.25 | 38 | 34.5455 | -0.5 (-1.30%) | 3,208 |
| 18 Jan 2016 | INR | 42 | 42.3 | 35.55 | 38.5 | 35 | +0.55 (+1.45%) | 3,469 |
| 15 Jan 2016 | INR | 48 | 48 | 36.55 | 37.95 | 34.5 | -7.7 (-16.87%) | 15,126 |
| 14 Jan 2016 | INR | 42.15 | 46.75 | 41.6 | 45.65 | 41.5 | 0.0 (0.0%) | 4,183 |
