| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 42.3 | 42.3 | 41 | 41.45 | 37.6818 | -1.7 (-3.94%) | 5,124 |
| 30 Nov 2015 | INR | 43 | 45.4 | 43 | 43.15 | 39.2273 | -0.05 (-0.12%) | 3,131 |
| 27 Nov 2015 | INR | 43.7 | 46.2 | 42.15 | 43.2 | 39.2727 | 0.0 (0.0%) | 13,407 |
| 26 Nov 2015 | INR | 45.8 | 45.8 | 40 | 43.2 | 39.2727 | +3.95 (+10.06%) | 12,237 |
| 24 Nov 2015 | INR | 38 | 40.05 | 38 | 39.25 | 35.6818 | -0.75 (-1.88%) | 1,767 |
| 23 Nov 2015 | INR | 39.9 | 40 | 39.25 | 40 | 36.3636 | -0.4 (-0.99%) | 677 |
| 20 Nov 2015 | INR | 39.95 | 41 | 38.2 | 40.4 | 36.7273 | +0.35 (+0.87%) | 5,600 |
| 19 Nov 2015 | INR | 40.2 | 41 | 39.5 | 40.05 | 36.4091 | -0.6 (-1.48%) | 2,625 |
| 18 Nov 2015 | INR | 43.3 | 43.3 | 40.05 | 40.65 | 36.9545 | -1.15 (-2.75%) | 9,258 |
| 17 Nov 2015 | INR | 42.5 | 45.1 | 40.85 | 41.8 | 38 | +0.1 (+0.24%) | 17,527 |
| 16 Nov 2015 | INR | 38.15 | 42.5 | 38 | 41.7 | 37.9091 | +3.55 (+9.31%) | 23,167 |
| 13 Nov 2015 | INR | 38.25 | 38.5 | 36.6 | 38.15 | 34.6818 | +1.9 (+5.24%) | 8,753 |
| 11 Nov 2015 | INR | 35.5 | 38 | 35 | 36.25 | 32.9545 | +2.45 (+7.25%) | 18,072 |
| 10 Nov 2015 | INR | 33.9 | 35.5 | 32.6 | 33.8 | 30.7273 | +1.15 (+3.52%) | 8,230 |
| 9 Nov 2015 | INR | 34.8 | 34.8 | 31.6 | 32.65 | 29.6818 | -2.65 (-7.51%) | 1,537 |
| 6 Nov 2015 | INR | 34 | 35.8 | 34 | 35.3 | 32.0909 | +3.35 (+10.49%) | 3,200 |
| 5 Nov 2015 | INR | 31.75 | 33 | 31.75 | 31.95 | 29.0455 | -1.05 (-3.18%) | 3,526 |
| 4 Nov 2015 | INR | 34 | 34 | 31.6 | 33 | 30 | 0.0 (0.0%) | 1,035 |
| 3 Nov 2015 | INR | 33 | 33 | 33 | 33 | 30 | +0.2 (+0.61%) | 1,000 |
| 2 Nov 2015 | INR | 34 | 34 | 31 | 32.8 | 29.8182 | -0.2 (-0.61%) | 358 |
| 30 Oct 2015 | INR | 36 | 36 | 31.4 | 33 | 30 | -0.5 (-1.49%) | 1,052 |
| 29 Oct 2015 | INR | 33.5 | 33.5 | 33.4 | 33.5 | 30.4545 | +2.5 (+8.06%) | 405 |
| 28 Oct 2015 | INR | 30.8 | 31 | 30.8 | 31 | 28.1818 | -1.5 (-4.62%) | 429 |
| 27 Oct 2015 | INR | 33 | 33 | 32.5 | 32.5 | 29.5455 | +1.5 (+4.84%) | 601 |
| 26 Oct 2015 | INR | 33.9 | 33.9 | 31 | 31 | 28.1818 | -2.95 (-8.69%) | 1,284 |
| 23 Oct 2015 | INR | 35.9 | 35.9 | 33.95 | 33.95 | 30.8636 | -0.05 (-0.15%) | 10 |
| 21 Oct 2015 | INR | 32 | 34 | 32 | 34 | 30.9091 | +0.6 (+1.80%) | 1,185 |
| 20 Oct 2015 | INR | 32.9 | 34.4 | 32.9 | 33.4 | 30.3636 | +0.4 (+1.21%) | 6,195 |
| 19 Oct 2015 | INR | 32 | 33 | 32 | 33 | 30 | 0.0 (0.0%) | 555 |
| 16 Oct 2015 | INR | 32.4 | 33 | 32.4 | 33 | 30 | +0.75 (+2.33%) | 2,495 |
