| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 31.95 | 32.25 | 31.7 | 32.25 | 29.3182 | +0.7 (+2.22%) | 3,885 |
| 14 Oct 2015 | INR | 34.9 | 34.9 | 30.3 | 31.55 | 28.6818 | -2.45 (-7.21%) | 4,462 |
| 13 Oct 2015 | INR | 34.85 | 34.85 | 32 | 34 | 30.9091 | +0.5 (+1.49%) | 3,820 |
| 12 Oct 2015 | INR | 31.25 | 34.9 | 31.25 | 33.5 | 30.4545 | +2.8 (+9.12%) | 3,718 |
| 9 Oct 2015 | INR | 30.55 | 31.25 | 30.45 | 30.7 | 27.9091 | +0.15 (+0.49%) | 3,080 |
| 8 Oct 2015 | INR | 31 | 31 | 30.4 | 30.55 | 27.7727 | -0.3 (-0.97%) | 3,400 |
| 7 Oct 2015 | INR | 30.35 | 31.3 | 30.35 | 30.85 | 28.0455 | -0.05 (-0.16%) | 2,360 |
| 6 Oct 2015 | INR | 29 | 32 | 29 | 30.9 | 28.0909 | +2.1 (+7.29%) | 17,154 |
| 5 Oct 2015 | INR | 28.5 | 31.5 | 28.5 | 28.8 | 26.1818 | +1.8 (+6.67%) | 11,680 |
| 1 Oct 2015 | INR | 26.1 | 27.4 | 24.9 | 27 | 24.5455 | +0.45 (+1.69%) | 1,448 |
| 30 Sep 2015 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 24.1364 | -0.9 (-3.28%) | 300 |
| 29 Sep 2015 | INR | 27.25 | 27.5 | 25 | 27.45 | 24.9545 | +1.95 (+7.65%) | 11,650 |
| 28 Sep 2015 | INR | 27.45 | 27.45 | 25.5 | 25.5 | 23.1818 | -1 (-3.77%) | 2,000 |
| 24 Sep 2015 | INR | 27.35 | 27.35 | 26.5 | 26.5 | 24.0909 | +2.45 (+10.19%) | 1,150 |
| 23 Sep 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 21.8636 | -2.45 (-9.25%) | 0 |
| 22 Sep 2015 | INR | 27.4 | 27.4 | 26.5 | 26.5 | 24.0909 | 0.0 (0.0%) | 1,200 |
| 21 Sep 2015 | INR | 27.4 | 27.4 | 26 | 26.5 | 24.0909 | -0.5 (-1.85%) | 1,040 |
| 18 Sep 2015 | INR | 27 | 27 | 27 | 27 | 24.5455 | +2 (+8%) | 400 |
| 16 Sep 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | -2 (-7.41%) | 0 |
| 15 Sep 2015 | INR | 27 | 27 | 27 | 27 | 24.5455 | -2.25 (-7.69%) | 250 |
| 14 Sep 2015 | INR | 27 | 29.25 | 26.9 | 29.25 | 26.5909 | +2.55 (+9.55%) | 6,458 |
| 11 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | +0.8 (+3.09%) | 720 |
| 10 Sep 2015 | INR | 25.9 | 25.9 | 23.8 | 25.9 | 23.5455 | -0.35 (-1.33%) | 1,050 |
| 9 Sep 2015 | INR | 24.95 | 26.25 | 24.95 | 26.25 | 23.8636 | +2.35 (+9.83%) | 1,335 |
| 8 Sep 2015 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 21.7273 | +1.2 (+5.29%) | 37 |
| 7 Sep 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 20.6364 | -2.5 (-9.92%) | 0 |
| 4 Sep 2015 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 22.9091 | -0.4 (-1.56%) | 800 |
| 3 Sep 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 23.2727 | -1.25 (-4.66%) | 0 |
| 2 Sep 2015 | INR | 26.9 | 26.9 | 26.85 | 26.85 | 24.4091 | +0.35 (+1.32%) | 600 |
| 1 Sep 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | 0.0 (0.0%) | 100 |
