| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 26.15 | 26.55 | 26.15 | 26.5 | 24.0909 | -1 (-3.64%) | 1,386 |
| 28 Aug 2015 | INR | 26.9 | 27.5 | 26.9 | 27.5 | 25 | +1.3 (+4.96%) | 20 |
| 27 Aug 2015 | INR | 26.25 | 26.25 | 26 | 26.2 | 23.8182 | +1.2 (+4.80%) | 440 |
| 26 Aug 2015 | INR | 25.2 | 25.2 | 25 | 25 | 22.7273 | +1 (+4.17%) | 70 |
| 25 Aug 2015 | INR | 24 | 25.95 | 23.95 | 24 | 21.8182 | -1.2 (-4.76%) | 1,337 |
| 24 Aug 2015 | INR | 25.2 | 25.8 | 25.2 | 25.2 | 22.9091 | -1.3 (-4.91%) | 1,206 |
| 21 Aug 2015 | INR | 26.85 | 26.85 | 26.5 | 26.5 | 24.0909 | +0.5 (+1.92%) | 430 |
| 20 Aug 2015 | INR | 25.8 | 26 | 25.8 | 26 | 23.6364 | -1 (-3.70%) | 2,550 |
| 19 Aug 2015 | INR | 25.25 | 27 | 25.2 | 27 | 24.5455 | +2.1 (+8.43%) | 2,115 |
| 18 Aug 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 22.6364 | -0.05 (-0.20%) | 0 |
| 17 Aug 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 22.6818 | -0.05 (-0.20%) | 0 |
| 14 Aug 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | -1.1 (-4.21%) | 0 |
| 13 Aug 2015 | INR | 26.4 | 26.4 | 25.9 | 26.1 | 23.7273 | -1.15 (-4.22%) | 2,555 |
| 12 Aug 2015 | INR | 29.9 | 29.9 | 27.25 | 27.25 | 24.7727 | -1.3 (-4.55%) | 1,100 |
| 11 Aug 2015 | INR | 28.3 | 28.55 | 27 | 28.55 | 25.9545 | +1.35 (+4.96%) | 10,929 |
| 10 Aug 2015 | INR | 25 | 27.2 | 25 | 27.2 | 24.7273 | +1.25 (+4.82%) | 16,932 |
| 7 Aug 2015 | INR | 24.1 | 26 | 24.1 | 25.95 | 23.5909 | +1.15 (+4.64%) | 3,875 |
| 6 Aug 2015 | INR | 24 | 25.7 | 24 | 24.8 | 22.5455 | +0.25 (+1.02%) | 3,660 |
| 5 Aug 2015 | INR | 25.8 | 25.8 | 24.55 | 24.55 | 22.3182 | -1.2 (-4.66%) | 5,812 |
| 4 Aug 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 23.4091 | +0.75 (+3%) | 5 |
| 3 Aug 2015 | INR | 24.6 | 25 | 24.6 | 25 | 22.7273 | +0.4 (+1.63%) | 275 |
| 31 Jul 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | -1.2 (-4.65%) | 0 |
| 30 Jul 2015 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 23.4545 | +0.8 (+3.20%) | 500 |
| 29 Jul 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | -1.3 (-4.94%) | 847 |
| 28 Jul 2015 | INR | 24.7 | 26.3 | 24.65 | 26.3 | 23.9091 | +1.2 (+4.78%) | 505 |
| 27 Jul 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 22.8182 | -0.9 (-3.46%) | 150 |
| 24 Jul 2015 | INR | 26.4 | 26.4 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 1,430 |
| 23 Jul 2015 | INR | 25.7 | 26 | 24.8 | 26 | 23.6364 | +1.2 (+4.84%) | 5,899 |
| 22 Jul 2015 | INR | 24.25 | 25.95 | 24.2 | 24.8 | 22.5455 | +0.25 (+1.02%) | 135 |
| 21 Jul 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 22.3182 | +0.25 (+1.03%) | 0 |
