| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 22.0909 | -1.15 (-4.52%) | 0 |
| 17 Jul 2015 | INR | 24.25 | 25.45 | 24 | 25.45 | 23.1364 | +1.2 (+4.95%) | 3,604 |
| 16 Jul 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 22.0455 | +1.15 (+4.98%) | 525 |
| 15 Jul 2015 | INR | 23.15 | 23.15 | 22.3 | 23.1 | 21 | +1.05 (+4.76%) | 1,324 |
| 14 Jul 2015 | INR | 21.7 | 22.05 | 21.7 | 22.05 | 20.0455 | +0.35 (+1.61%) | 35 |
| 13 Jul 2015 | INR | 23.75 | 23.75 | 21.7 | 21.7 | 19.7273 | -1.15 (-5.03%) | 51 |
| 10 Jul 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 20.7727 | +0.2 (+0.88%) | 0 |
| 9 Jul 2015 | INR | 23 | 23 | 22.65 | 22.65 | 20.5909 | 0.0 (0.0%) | 1,532 |
| 8 Jul 2015 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 20.5909 | -1.15 (-4.83%) | 0 |
| 7 Jul 2015 | INR | 24.7 | 24.7 | 23.75 | 23.8 | 21.6364 | +0.05 (+0.21%) | 21 |
| 6 Jul 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | -1.2 (-4.81%) | 0 |
| 3 Jul 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 22.6818 | +0.35 (+1.42%) | 1 |
| 2 Jul 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | +1.15 (+4.90%) | 100 |
| 1 Jul 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 21.3182 | +1.1 (+4.92%) | 1,325 |
| 30 Jun 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 20.3182 | 0.0 (0.0%) | 375 |
| 29 Jun 2015 | INR | 22.25 | 22.35 | 22.25 | 22.35 | 20.3182 | +0.15 (+0.68%) | 3,822 |
| 26 Jun 2015 | INR | 22.9 | 23.1 | 22.2 | 22.2 | 20.1818 | +0.2 (+0.91%) | 2,325 |
| 25 Jun 2015 | INR | 21.25 | 23.15 | 21.25 | 22 | 20 | -0.05 (-0.23%) | 300 |
| 24 Jun 2015 | INR | 21.2 | 22.05 | 21.2 | 22.05 | 20.0455 | +1.05 (+5%) | 300 |
| 23 Jun 2015 | INR | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 2 |
| 22 Jun 2015 | INR | 21 | 21.5 | 20.5 | 21 | 19.0909 | -0.3 (-1.41%) | 2,446 |
| 19 Jun 2015 | INR | 22 | 23 | 21 | 21.3 | 19.3636 | -0.7 (-3.18%) | 3,404 |
| 18 Jun 2015 | INR | 21.95 | 22.9 | 21.8 | 22 | 20 | -0.9 (-3.93%) | 2,057 |
| 17 Jun 2015 | INR | 21.95 | 22.9 | 21.8 | 22.9 | 20.8182 | 0.0 (0.0%) | 40 |
| 16 Jun 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | 0.0 (0.0%) | 5 |
| 15 Jun 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 20.8182 | +0.95 (+4.33%) | 10 |
| 12 Jun 2015 | INR | 22.85 | 22.85 | 21.85 | 21.95 | 19.9545 | -1 (-4.36%) | 2,960 |
| 11 Jun 2015 | INR | 23.15 | 23.15 | 22.9 | 22.95 | 20.8636 | 0.0 (0.0%) | 169 |
| 10 Jun 2015 | INR | 23.15 | 23.15 | 21.95 | 22.95 | 20.8636 | -0.15 (-0.65%) | 971 |
| 9 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21 | -0.05 (-0.22%) | 2 |
