Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 22.85 | 23.2 | 22.85 | 23.15 | 21.0455 | -0.05 (-0.22%) | 105 |
5 Jun 2015 | INR | 23.2 | 23.95 | 23.2 | 23.2 | 21.0909 | -1.2 (-4.92%) | 1,007 |
4 Jun 2015 | INR | 24.3 | 24.4 | 22 | 24.4 | 22.1818 | -0.1 (-0.41%) | 1,625 |
3 Jun 2015 | INR | 26 | 26 | 24.4 | 24.5 | 22.2727 | 0.0 (0.0%) | 27 |
2 Jun 2015 | INR | 24.7 | 24.7 | 23.7 | 24.5 | 22.2727 | 0.0 (0.0%) | 1,426 |
1 Jun 2015 | INR | 24.9 | 24.9 | 24 | 24.5 | 22.2727 | -2.3 (-8.58%) | 950 |
29 May 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 24.3636 | +1.8 (+7.20%) | 10 |
28 May 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | -0.2 (-0.79%) | 50 |
27 May 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 22.9091 | +0.15 (+0.60%) | 10 |
26 May 2015 | INR | 25.1 | 25.1 | 24.2 | 25.05 | 22.7727 | -1.6 (-6.00%) | 1,095 |
25 May 2015 | INR | 25.6 | 26.65 | 24.3 | 26.65 | 24.2273 | +4.55 (+20.59%) | 420 |
22 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -4.9 (-18.15%) | 0 |
21 May 2015 | INR | 22.15 | 27 | 22.1 | 27 | 24.5455 | +4.9 (+22.17%) | 1,297 |
20 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -2.9 (-11.60%) | 0 |
18 May 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 1 |
15 May 2015 | INR | 25.05 | 25.05 | 25 | 25 | 22.7273 | -1 (-3.85%) | 105 |
14 May 2015 | INR | 26 | 26 | 26 | 26 | 23.6364 | -1 (-3.70%) | 50 |
13 May 2015 | INR | 25 | 27 | 24.5 | 27 | 24.5455 | +4.9 (+22.17%) | 1,015 |
12 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -2.5 (-10.16%) | 0 |
8 May 2015 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 22.3636 | -1.4 (-5.38%) | 705 |
7 May 2015 | INR | 25.95 | 26 | 25.95 | 26 | 23.6364 | +3.9 (+17.65%) | 50 |
6 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -0.1 (-0.45%) | 0 |
4 May 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 20.1818 | -0.95 (-4.10%) | 0 |
30 Apr 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | +1.05 (+4.75%) | 0 |
29 Apr 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 20.0909 | -2.9 (-11.60%) | 0 |
28 Apr 2015 | INR | 25.05 | 25.05 | 25 | 25 | 22.7273 | -2 (-7.41%) | 400 |
27 Apr 2015 | INR | 26.4 | 27 | 26.4 | 27 | 24.5455 | -1.2 (-4.26%) | 1,000 |