| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 26.5 | 28.65 | 26.5 | 28.2 | 25.6364 | +1.95 (+7.43%) | 3 |
| 23 Apr 2015 | INR | 24.5 | 26.7 | 24.5 | 26.25 | 23.8636 | +2 (+8.25%) | 135 |
| 22 Apr 2015 | INR | 24.15 | 26.25 | 22 | 24.25 | 22.0455 | -0.95 (-3.77%) | 1,766 |
| 21 Apr 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 22.9091 | -1.8 (-6.67%) | 0 |
| 20 Apr 2015 | INR | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 450 |
| 17 Apr 2015 | INR | 28 | 28 | 27 | 27 | 24.5455 | +2.9 (+12.03%) | 2,550 |
| 16 Apr 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 21.9091 | -2.6 (-9.74%) | 0 |
| 15 Apr 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | -0.8 (-2.91%) | 200 |
| 13 Apr 2015 | INR | 27 | 28.8 | 26.75 | 27.5 | 25 | -1.5 (-5.17%) | 5,715 |
| 10 Apr 2015 | INR | 28 | 29 | 28 | 29 | 26.3636 | +0.05 (+0.17%) | 550 |
| 9 Apr 2015 | INR | 28 | 28.95 | 28 | 28.95 | 26.3182 | +0.95 (+3.39%) | 505 |
| 8 Apr 2015 | INR | 28 | 28 | 28 | 28 | 25.4545 | +1 (+3.70%) | 5 |
| 7 Apr 2015 | INR | 28.45 | 28.45 | 27 | 27 | 24.5455 | -0.95 (-3.40%) | 96 |
| 6 Apr 2015 | INR | 25 | 27.95 | 25 | 27.95 | 25.4091 | +1.8 (+6.88%) | 1,105 |
| 1 Apr 2015 | INR | 24.8 | 26.4 | 24 | 26.15 | 23.7727 | +4.15 (+18.86%) | 5,500 |
| 31 Mar 2015 | INR | 24.95 | 25 | 22 | 22 | 20 | +0.95 (+4.51%) | 700 |
| 30 Mar 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 19.1364 | -1.35 (-6.03%) | 0 |
| 27 Mar 2015 | INR | 22.1 | 23 | 20.05 | 22.4 | 20.3636 | -0.95 (-4.07%) | 8,910 |
| 26 Mar 2015 | INR | 23.1 | 24.2 | 23.1 | 23.35 | 21.2273 | -1.65 (-6.60%) | 485 |
| 25 Mar 2015 | INR | 22.65 | 25 | 22.65 | 25 | 22.7273 | +1 (+4.17%) | 510 |
| 24 Mar 2015 | INR | 24 | 25.85 | 24 | 24 | 21.8182 | +1.85 (+8.35%) | 3,650 |
| 23 Mar 2015 | INR | 23.3 | 23.55 | 22 | 22.15 | 20.1364 | -1.15 (-4.94%) | 5,499 |
| 20 Mar 2015 | INR | 24 | 24 | 23.25 | 23.3 | 21.1818 | -0.8 (-3.32%) | 1,501 |
| 19 Mar 2015 | INR | 24.2 | 24.2 | 24.1 | 24.1 | 21.9091 | -0.9 (-3.60%) | 2,465 |
| 18 Mar 2015 | INR | 23.1 | 25 | 23.1 | 25 | 22.7273 | +0.85 (+3.52%) | 1,289 |
| 17 Mar 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 21.9545 | -0.85 (-3.40%) | 0 |
| 16 Mar 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | +2.5 (+11.11%) | 0 |
| 13 Mar 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -2.55 (-10.18%) | 0 |
| 12 Mar 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 22.7727 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 22.7727 | -0.95 (-3.65%) | 0 |
