| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 26 | 26 | 26 | 26 | 23.6364 | +1 (+4%) | 120 |
| 9 Mar 2015 | INR | 25 | 25 | 25 | 25 | 22.7273 | -1 (-3.85%) | 0 |
| 5 Mar 2015 | INR | 26 | 26 | 26 | 26 | 23.6364 | +1 (+4%) | 475 |
| 4 Mar 2015 | INR | 26 | 26 | 25 | 25 | 22.7273 | -1.7 (-6.37%) | 4,283 |
| 3 Mar 2015 | INR | 25.55 | 26.7 | 25.55 | 26.7 | 24.2727 | +1.1 (+4.30%) | 5,604 |
| 2 Mar 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 23.2727 | +0.1 (+0.39%) | 0 |
| 27 Feb 2015 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 23.1818 | +0.25 (+0.99%) | 1,000 |
| 26 Feb 2015 | INR | 26 | 26 | 25.25 | 25.25 | 22.9545 | -0.25 (-0.98%) | 397 |
| 25 Feb 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 23.1818 | +0.3 (+1.19%) | 200 |
| 24 Feb 2015 | INR | 25.85 | 26 | 25.2 | 25.2 | 22.9091 | -1.05 (-4%) | 937 |
| 23 Feb 2015 | INR | 25 | 27 | 25 | 26.25 | 23.8636 | -0.45 (-1.69%) | 1,150 |
| 20 Feb 2015 | INR | 27 | 27 | 26.1 | 26.7 | 24.2727 | +0.7 (+2.69%) | 2,008 |
| 19 Feb 2015 | INR | 26 | 26 | 26 | 26 | 23.6364 | +0.75 (+2.97%) | 1,875 |
| 18 Feb 2015 | INR | 25.05 | 25.95 | 25.05 | 25.25 | 22.9545 | +0.25 (+1%) | 3,135 |
| 16 Feb 2015 | INR | 29 | 29 | 23.55 | 25 | 22.7273 | -3 (-10.71%) | 7,900 |
| 13 Feb 2015 | INR | 26.25 | 28 | 26.25 | 28 | 25.4545 | +1.1 (+4.09%) | 250 |
| 12 Feb 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 24.4545 | +0.8 (+3.07%) | 250 |
| 11 Feb 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 23.7273 | -0.4 (-1.51%) | 0 |
| 10 Feb 2015 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 24.0909 | -0.5 (-1.85%) | 750 |
| 9 Feb 2015 | INR | 27 | 27 | 27 | 27 | 24.5455 | -0.25 (-0.92%) | 1,000 |
| 6 Feb 2015 | INR | 27.1 | 27.25 | 27.1 | 27.25 | 24.7727 | +0.75 (+2.83%) | 1,225 |
| 5 Feb 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | +0.9 (+3.52%) | 80 |
| 3 Feb 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 23.2727 | -1.9 (-6.91%) | 0 |
| 2 Feb 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | -1 (-3.51%) | 500 |
| 30 Jan 2015 | INR | 28 | 28.5 | 28 | 28.5 | 25.9091 | -0.5 (-1.72%) | 10,541 |
| 29 Jan 2015 | INR | 28 | 29 | 27 | 29 | 26.3636 | +0.85 (+3.02%) | 14,418 |
| 28 Jan 2015 | INR | 28.05 | 28.15 | 28 | 28.15 | 25.5909 | -1.85 (-6.17%) | 1,150 |
| 27 Jan 2015 | INR | 30 | 30 | 30 | 30 | 27.2727 | +1.8 (+6.38%) | 201 |
| 23 Jan 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 25.6364 | +0.2 (+0.71%) | 100 |
