| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 28.75 | 28.75 | 28 | 28 | 25.4545 | +0.2 (+0.72%) | 200 |
| 21 Jan 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 25.2727 | -4.05 (-12.72%) | 0 |
| 20 Jan 2015 | INR | 30 | 31.85 | 30 | 31.85 | 28.9545 | +3.8 (+13.55%) | 110 |
| 19 Jan 2015 | INR | 28 | 30.5 | 28 | 28.05 | 25.5 | 0.0 (0.0%) | 1,165 |
| 16 Jan 2015 | INR | 27.85 | 28.1 | 27.85 | 28.05 | 25.5 | -1.35 (-4.59%) | 1,400 |
| 15 Jan 2015 | INR | 29.3 | 29.6 | 29.25 | 29.4 | 26.7273 | +0.2 (+0.68%) | 240 |
| 14 Jan 2015 | INR | 32.95 | 32.95 | 28.9 | 29.2 | 26.5455 | +0.35 (+1.21%) | 555 |
| 13 Jan 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 26.2273 | -0.65 (-2.20%) | 300 |
| 12 Jan 2015 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 26.8182 | +2.8 (+10.49%) | 20 |
| 9 Jan 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | -1.3 (-4.64%) | 0 |
| 8 Jan 2015 | INR | 26.55 | 28 | 26.2 | 28 | 25.4545 | +1 (+3.70%) | 1,300 |
| 7 Jan 2015 | INR | 27 | 27 | 27 | 27 | 24.5455 | -0.25 (-0.92%) | 50 |
| 6 Jan 2015 | INR | 27 | 30.45 | 27 | 27.25 | 24.7727 | -3.75 (-12.10%) | 14,240 |
| 5 Jan 2015 | INR | 28 | 31.9 | 28 | 31 | 28.1818 | +2.1 (+7.27%) | 1,964 |
| 2 Jan 2015 | INR | 27.95 | 28.9 | 27.95 | 28.9 | 26.2727 | +4.8 (+19.92%) | 1,145 |
| 1 Jan 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 21.9091 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 26.5 | 26.5 | 24.1 | 24.1 | 21.9091 | -0.4 (-1.63%) | 375 |
| 30 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | -2 (-7.55%) | 0 |
| 26 Dec 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | +1.4 (+5.58%) | 1,000 |
| 24 Dec 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 22.8182 | -1.9 (-7.04%) | 0 |
| 23 Dec 2014 | INR | 25.1 | 27 | 25.05 | 27 | 24.5455 | 0.0 (0.0%) | 355 |
| 22 Dec 2014 | INR | 25.65 | 27 | 25.65 | 27 | 24.5455 | +1.6 (+6.30%) | 925 |
| 19 Dec 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 23.0909 | -2.55 (-9.12%) | 0 |
| 18 Dec 2014 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 25.4091 | +1.3 (+4.88%) | 5 |
| 17 Dec 2014 | INR | 25.5 | 26.65 | 25.5 | 26.65 | 24.2273 | +1.95 (+7.89%) | 800 |
| 16 Dec 2014 | INR | 27 | 27 | 24.5 | 24.7 | 22.4545 | -1.05 (-4.08%) | 1,950 |
| 15 Dec 2014 | INR | 25 | 25.75 | 25 | 25.75 | 23.4091 | -0.05 (-0.19%) | 975 |
| 12 Dec 2014 | INR | 26.9 | 26.9 | 25.8 | 25.8 | 23.4545 | +0.05 (+0.19%) | 1,760 |
| 11 Dec 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 23.4091 | -1.8 (-6.53%) | 0 |
