| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26.8 | 27.55 | 26.8 | 27.55 | 25.0455 | -0.05 (-0.18%) | 880 |
| 9 Dec 2014 | INR | 26.9 | 28 | 26.9 | 27.6 | 25.0909 | +0.8 (+2.99%) | 1,401 |
| 8 Dec 2014 | INR | 26.35 | 27.4 | 26 | 26.8 | 24.3636 | -1.2 (-4.29%) | 1,555 |
| 5 Dec 2014 | INR | 27.3 | 30 | 27.3 | 28 | 25.4545 | +2.25 (+8.74%) | 1,365 |
| 4 Dec 2014 | INR | 26.95 | 27 | 25.5 | 25.75 | 23.4091 | -0.25 (-0.96%) | 855 |
| 3 Dec 2014 | INR | 27.5 | 28 | 25.75 | 26 | 23.6364 | +1 (+4%) | 3,295 |
| 2 Dec 2014 | INR | 25 | 25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 25.05 | 25.05 | 25 | 25 | 22.7273 | -1 (-3.85%) | 200 |
| 28 Nov 2014 | INR | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2014 | INR | 26 | 26 | 26 | 26 | 23.6364 | -1.2 (-4.41%) | 0 |
| 26 Nov 2014 | INR | 26.05 | 27.3 | 26 | 27.2 | 24.7273 | +0.2 (+0.74%) | 1,290 |
| 25 Nov 2014 | INR | 27 | 27 | 27 | 27 | 24.5455 | -1.1 (-3.91%) | 0 |
| 24 Nov 2014 | INR | 28.95 | 29.8 | 28 | 28.1 | 25.5455 | -0.35 (-1.23%) | 3,335 |
| 21 Nov 2014 | INR | 26.5 | 28.45 | 26 | 28.45 | 25.8636 | +1.9 (+7.16%) | 1,625 |
| 20 Nov 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 24.1364 | -0.5 (-1.85%) | 5 |
| 19 Nov 2014 | INR | 27 | 27.05 | 27 | 27.05 | 24.5909 | -0.2 (-0.73%) | 1,250 |
| 18 Nov 2014 | INR | 27.95 | 28 | 27.05 | 27.25 | 24.7727 | +0.05 (+0.18%) | 900 |
| 17 Nov 2014 | INR | 30 | 30 | 26.5 | 27.2 | 24.7273 | +0.45 (+1.68%) | 664 |
| 14 Nov 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 24.3182 | -0.25 (-0.93%) | 0 |
| 13 Nov 2014 | INR | 27.05 | 27.05 | 27 | 27 | 24.5455 | -1 (-3.57%) | 1,000 |
| 12 Nov 2014 | INR | 28.45 | 29 | 28 | 28 | 25.4545 | +0.1 (+0.36%) | 200 |
| 11 Nov 2014 | INR | 26 | 29 | 26 | 27.9 | 25.3636 | +2 (+7.72%) | 3,335 |
| 10 Nov 2014 | INR | 25.5 | 26.9 | 25 | 25.9 | 23.5455 | -1.5 (-5.47%) | 5,750 |
| 7 Nov 2014 | INR | 26.6 | 27.5 | 26.5 | 27.4 | 24.9091 | -0.1 (-0.36%) | 1,718 |
| 5 Nov 2014 | INR | 29 | 29 | 26.3 | 27.5 | 25 | +1.9 (+7.42%) | 1,732 |
| 3 Nov 2014 | INR | 25 | 27 | 25 | 25.6 | 23.2727 | +0.6 (+2.40%) | 600 |
| 31 Oct 2014 | INR | 26 | 26 | 24.2 | 25 | 22.7273 | +1 (+4.17%) | 2,170 |
| 30 Oct 2014 | INR | 25 | 25 | 24 | 24 | 21.8182 | -1 (-4%) | 5,605 |
| 29 Oct 2014 | INR | 26.75 | 26.75 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 1,505 |
| 28 Oct 2014 | INR | 24 | 25 | 24 | 25 | 22.7273 | +1.5 (+6.38%) | 1,900 |
