| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | +0.3 (+1.29%) | 0 |
| 23 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.0909 | +0.2 (+0.87%) | 0 |
| 22 Oct 2014 | INR | 23 | 23 | 23 | 23 | 20.9091 | -0.2 (-0.86%) | 0 |
| 21 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 21.0909 | -0.6 (-2.52%) | 0 |
| 20 Oct 2014 | INR | 25.95 | 25.95 | 23.75 | 23.8 | 21.6364 | -0.85 (-3.45%) | 1,400 |
| 17 Oct 2014 | INR | 25 | 25 | 24.5 | 24.65 | 22.4091 | -0.5 (-1.99%) | 300 |
| 16 Oct 2014 | INR | 25.45 | 25.45 | 24.85 | 25.15 | 22.8636 | +0.65 (+2.65%) | 80 |
| 14 Oct 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | -0.4 (-1.61%) | 0 |
| 13 Oct 2014 | INR | 26 | 26 | 24.9 | 24.9 | 22.6364 | -1 (-3.86%) | 350 |
| 10 Oct 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 23.5455 | +0.9 (+3.60%) | 20 |
| 9 Oct 2014 | INR | 26 | 26 | 25 | 25 | 22.7273 | -0.2 (-0.79%) | 2,930 |
| 8 Oct 2014 | INR | 27.5 | 27.5 | 25 | 25.2 | 22.9091 | -1.8 (-6.67%) | 700 |
| 7 Oct 2014 | INR | 27.05 | 27.05 | 25 | 27 | 24.5455 | +0.3 (+1.12%) | 1,123 |
| 1 Oct 2014 | INR | 25.1 | 26.95 | 23.65 | 26.7 | 24.2727 | +0.65 (+2.50%) | 1,000 |
| 30 Sep 2014 | INR | 26.15 | 26.15 | 26.05 | 26.05 | 23.6818 | 0.0 (0.0%) | 1,160 |
| 29 Sep 2014 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 23.6818 | 0.0 (0.0%) | 1,100 |
| 26 Sep 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 23.6818 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 26 | 26.1 | 26 | 26.05 | 23.6818 | 0.0 (0.0%) | 751 |
| 24 Sep 2014 | INR | 26.05 | 28.45 | 26.05 | 26.05 | 23.6818 | -1 (-3.70%) | 268 |
| 23 Sep 2014 | INR | 28 | 28 | 27.05 | 27.05 | 24.5909 | -1.85 (-6.40%) | 140 |
| 22 Sep 2014 | INR | 27 | 28.9 | 27 | 28.9 | 26.2727 | +0.4 (+1.40%) | 111 |
| 19 Sep 2014 | INR | 28 | 29.3 | 28 | 28.5 | 25.9091 | +0.5 (+1.79%) | 850 |
| 18 Sep 2014 | INR | 28.95 | 29.95 | 28 | 28 | 25.4545 | +1 (+3.70%) | 600 |
| 17 Sep 2014 | INR | 27 | 27 | 27 | 27 | 24.5455 | -0.6 (-2.17%) | 0 |
| 16 Sep 2014 | INR | 29.9 | 29.9 | 27.25 | 27.6 | 25.0909 | -2.15 (-7.23%) | 5,977 |
| 15 Sep 2014 | INR | 30 | 31.9 | 29.75 | 29.75 | 27.0455 | -0.45 (-1.49%) | 2,645 |
| 12 Sep 2014 | INR | 30 | 31 | 30 | 30.2 | 27.4545 | 0.0 (0.0%) | 1,901 |
| 11 Sep 2014 | INR | 29.55 | 30.3 | 29.25 | 30.2 | 27.4545 | +0.9 (+3.07%) | 2,250 |
| 10 Sep 2014 | INR | 30 | 32.85 | 28.6 | 29.3 | 26.6364 | -0.6 (-2.01%) | 4,021 |
| 9 Sep 2014 | INR | 30 | 30 | 28.7 | 29.9 | 27.1818 | +1.4 (+4.91%) | 440 |
