| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | -0.5 (-1.72%) | 100 |
| 5 Sep 2014 | INR | 29 | 29.05 | 28.6 | 29 | 26.3636 | +0.35 (+1.22%) | 600 |
| 4 Sep 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 26.0455 | -1.25 (-4.18%) | 0 |
| 3 Sep 2014 | INR | 28.2 | 29.9 | 28.2 | 29.9 | 27.1818 | +0.4 (+1.36%) | 850 |
| 2 Sep 2014 | INR | 30 | 30 | 28.5 | 29.5 | 26.8182 | +2 (+7.27%) | 1,008 |
| 1 Sep 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | -0.65 (-2.31%) | 0 |
| 27 Aug 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | -0.45 (-1.57%) | 0 |
| 26 Aug 2014 | INR | 29.1 | 29.1 | 28.35 | 28.6 | 26 | -1.2 (-4.03%) | 1,910 |
| 25 Aug 2014 | INR | 29.8 | 29.8 | 28.7 | 29.8 | 27.0909 | +1.4 (+4.93%) | 2,047 |
| 22 Aug 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 25.8182 | -1.1 (-3.73%) | 450 |
| 21 Aug 2014 | INR | 29.3 | 29.5 | 29.3 | 29.5 | 26.8182 | -0.55 (-1.83%) | 600 |
| 20 Aug 2014 | INR | 29.25 | 30.1 | 29.25 | 30.05 | 27.3182 | +0.55 (+1.86%) | 734 |
| 19 Aug 2014 | INR | 31 | 31 | 29.1 | 29.5 | 26.8182 | -0.05 (-0.17%) | 1,040 |
| 18 Aug 2014 | INR | 29.1 | 29.55 | 29.1 | 29.55 | 26.8636 | -1.05 (-3.43%) | 420 |
| 14 Aug 2014 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 27.8182 | +1.1 (+3.73%) | 50 |
| 13 Aug 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | -1.05 (-3.44%) | 250 |
| 12 Aug 2014 | INR | 32.7 | 32.7 | 30.55 | 30.55 | 27.7727 | +0.5 (+1.66%) | 300 |
| 11 Aug 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 27.3182 | -1.45 (-4.60%) | 0 |
| 8 Aug 2014 | INR | 29.95 | 31.5 | 29.95 | 31.5 | 28.6364 | +1.4 (+4.65%) | 700 |
| 7 Aug 2014 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | -1.4 (-4.44%) | 0 |
| 6 Aug 2014 | INR | 33.65 | 33.65 | 31 | 31.5 | 28.6364 | -0.55 (-1.72%) | 1,200 |
| 5 Aug 2014 | INR | 26.25 | 32.05 | 26.25 | 32.05 | 29.1364 | +2.9 (+9.95%) | 9,217 |
| 4 Aug 2014 | INR | 27 | 29.15 | 27 | 29.15 | 26.5 | +2.65 (+10%) | 11,430 |
| 1 Aug 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | +1 (+3.92%) | 600 |
| 31 Jul 2014 | INR | 26 | 26.4 | 25.5 | 25.5 | 23.1818 | -0.5 (-1.92%) | 900 |
| 30 Jul 2014 | INR | 25.75 | 27.1 | 25.75 | 26 | 23.6364 | +1.35 (+5.48%) | 192 |
| 28 Jul 2014 | INR | 27.5 | 27.5 | 24.4 | 24.65 | 22.4091 | -2.45 (-9.04%) | 7,851 |
| 25 Jul 2014 | INR | 28 | 30 | 26.95 | 27.1 | 24.6364 | -0.9 (-3.21%) | 12,195 |
| 24 Jul 2014 | INR | 28 | 28 | 28 | 28 | 25.4545 | -1.9 (-6.35%) | 0 |
