| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 28 | 29.9 | 28 | 29.9 | 27.1818 | +1.9 (+6.79%) | 326 |
| 22 Jul 2014 | INR | 28 | 28 | 28 | 28 | 25.4545 | -1.5 (-5.08%) | 0 |
| 21 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | -1.35 (-4.38%) | 100 |
| 18 Jul 2014 | INR | 31 | 31 | 30.85 | 30.85 | 28.0455 | +2.35 (+8.25%) | 700 |
| 17 Jul 2014 | INR | 30 | 30 | 28.5 | 28.5 | 25.9091 | -1.5 (-5%) | 500 |
| 16 Jul 2014 | INR | 29 | 31.9 | 29 | 30 | 27.2727 | +1 (+3.45%) | 2,539 |
| 15 Jul 2014 | INR | 29 | 29.1 | 29 | 29 | 26.3636 | -0.5 (-1.69%) | 1,000 |
| 14 Jul 2014 | INR | 30.85 | 30.85 | 29.5 | 29.5 | 26.8182 | +1.45 (+5.17%) | 501 |
| 11 Jul 2014 | INR | 28.4 | 28.4 | 28.05 | 28.05 | 25.5 | -3.1 (-9.95%) | 5,186 |
| 10 Jul 2014 | INR | 29.05 | 31.9 | 28.35 | 31.15 | 28.3182 | -0.35 (-1.11%) | 6,030 |
| 9 Jul 2014 | INR | 33 | 33 | 31.5 | 31.5 | 28.6364 | -3.5 (-10%) | 15 |
| 8 Jul 2014 | INR | 35 | 35 | 35 | 35 | 31.8182 | +1.65 (+4.95%) | 100 |
| 7 Jul 2014 | INR | 33.4 | 34.4 | 31.5 | 33.35 | 30.3182 | +2.05 (+6.55%) | 3,595 |
| 4 Jul 2014 | INR | 31.3 | 31.3 | 29.5 | 31.3 | 28.4545 | +1.45 (+4.86%) | 2,416 |
| 3 Jul 2014 | INR | 29 | 30.35 | 29 | 29.85 | 27.1364 | +0.9 (+3.11%) | 2,955 |
| 2 Jul 2014 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 26.3182 | +1.35 (+4.89%) | 565 |
| 1 Jul 2014 | INR | 26.3 | 27.6 | 26.3 | 27.6 | 25.0909 | +1.4 (+5.34%) | 2,830 |
| 30 Jun 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 23.8182 | -0.15 (-0.57%) | 0 |
| 27 Jun 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 23.9545 | +0.05 (+0.19%) | 0 |
| 26 Jun 2014 | INR | 25.65 | 27.9 | 25.6 | 26.3 | 23.9091 | -0.45 (-1.68%) | 490 |
| 25 Jun 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 24.3182 | 0.0 (0.0%) | 40 |
| 24 Jun 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 24.3182 | +0.55 (+2.10%) | 90 |
| 23 Jun 2014 | INR | 26.15 | 26.2 | 26.15 | 26.2 | 23.8182 | -0.05 (-0.19%) | 2,000 |
| 20 Jun 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 23.8636 | -0.1 (-0.38%) | 200 |
| 19 Jun 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 23.9545 | -0.65 (-2.41%) | 0 |
| 18 Jun 2014 | INR | 27 | 27 | 27 | 27 | 24.5455 | +1 (+3.85%) | 1,200 |
| 17 Jun 2014 | INR | 26 | 26 | 26 | 26 | 23.6364 | 0.0 (0.0%) | 1,600 |
| 16 Jun 2014 | INR | 26 | 26 | 26 | 26 | 23.6364 | -0.5 (-1.89%) | 1,225 |
| 13 Jun 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | -0.5 (-1.85%) | 50 |
| 12 Jun 2014 | INR | 28.95 | 28.95 | 27 | 27 | 24.5455 | -0.75 (-2.70%) | 1,570 |
