| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 29.5 | 29.5 | 27.75 | 27.75 | 25.2273 | -1.45 (-4.97%) | 2,300 |
| 10 Jun 2014 | INR | 29 | 29.2 | 29 | 29.2 | 26.5455 | +1.35 (+4.85%) | 1,361 |
| 9 Jun 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | +1.3 (+4.90%) | 417 |
| 6 Jun 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 24.1364 | -0.25 (-0.93%) | 900 |
| 5 Jun 2014 | INR | 26.75 | 27 | 26.75 | 26.8 | 24.3636 | -0.7 (-2.55%) | 2,851 |
| 4 Jun 2014 | INR | 25.6 | 27.5 | 25.5 | 27.5 | 25 | +1.25 (+4.76%) | 1,800 |
| 3 Jun 2014 | INR | 26 | 28.2 | 26 | 26.25 | 23.8636 | -0.75 (-2.78%) | 91 |
| 2 Jun 2014 | INR | 26.65 | 27 | 26.6 | 27 | 24.5455 | -1 (-3.57%) | 1,606 |
| 30 May 2014 | INR | 28 | 28 | 27.65 | 28 | 25.4545 | -1 (-3.45%) | 445 |
| 29 May 2014 | INR | 31.5 | 31.5 | 29 | 29 | 26.3636 | -1 (-3.33%) | 280 |
| 28 May 2014 | INR | 30 | 30.15 | 30 | 30 | 27.2727 | +0.5 (+1.69%) | 2,946 |
| 27 May 2014 | INR | 30.1 | 30.1 | 29.45 | 29.5 | 26.8182 | -1.5 (-4.84%) | 505 |
| 26 May 2014 | INR | 31.7 | 31.95 | 31 | 31 | 28.1818 | +0.55 (+1.81%) | 9,655 |
| 23 May 2014 | INR | 30.45 | 30.45 | 30 | 30.45 | 27.6818 | +1.45 (+5%) | 2,652 |
| 22 May 2014 | INR | 28 | 29 | 26.5 | 29 | 26.3636 | +1.35 (+4.88%) | 11,054 |
| 21 May 2014 | INR | 24.55 | 27.65 | 24.55 | 27.65 | 25.1364 | +2.5 (+9.94%) | 5,475 |
| 20 May 2014 | INR | 23.1 | 25.15 | 23.1 | 25.15 | 22.8636 | +2.25 (+9.83%) | 2,089 |
| 19 May 2014 | INR | 22.5 | 23.1 | 21.5 | 22.9 | 20.8182 | +1.9 (+9.05%) | 700,800 |
| 16 May 2014 | INR | 21.05 | 21.75 | 21 | 21 | 19.0909 | -0.8 (-3.67%) | 1,325 |
| 15 May 2014 | INR | 21.5 | 23 | 21.5 | 21.8 | 19.8182 | +0.05 (+0.23%) | 2,200 |
| 14 May 2014 | INR | 19.85 | 23.2 | 19.85 | 21.75 | 19.7727 | -0.25 (-1.14%) | 612 |
| 13 May 2014 | INR | 23 | 23 | 22 | 22 | 20 | -0.5 (-2.22%) | 97 |
| 12 May 2014 | INR | 23.5 | 24 | 22 | 22.5 | 20.4545 | -1.45 (-6.05%) | 4,114 |
| 9 May 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 21.7727 | +0.45 (+1.91%) | 200 |
| 8 May 2014 | INR | 24.5 | 24.5 | 23.5 | 23.5 | 21.3636 | -0.6 (-2.49%) | 81 |
| 7 May 2014 | INR | 24.1 | 24.1 | 24 | 24.1 | 21.9091 | +1.1 (+4.78%) | 23 |
| 6 May 2014 | INR | 22.2 | 24 | 22.15 | 23 | 20.9091 | 0.0 (0.0%) | 1,546 |
| 5 May 2014 | INR | 22.8 | 23.5 | 22.55 | 23 | 20.9091 | -0.6 (-2.54%) | 400,515 |
| 2 May 2014 | INR | 24 | 24.25 | 23.5 | 23.6 | 21.4545 | +1.2 (+5.36%) | 1,900 |
| 30 Apr 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | -0.7 (-3.03%) | 0 |
