Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 23.05 | 23.1 | 23.05 | 23.1 | 21 | +1.1 (+5.00%) | 1,005 |
28 Apr 2014 | INR | 22.6 | 22.7 | 21.05 | 22 | 20 | +0.35 (+1.62%) | 361 |
25 Apr 2014 | INR | 22 | 22 | 20.9 | 21.65 | 19.6818 | -0.35 (-1.59%) | 1,170 |
23 Apr 2014 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 250 |
22 Apr 2014 | INR | 22.5 | 22.5 | 22 | 22 | 20 | -0.75 (-3.30%) | 140 |
21 Apr 2014 | INR | 22.75 | 22.75 | 22.7 | 22.75 | 20.6818 | -0.3 (-1.30%) | 1,000 |
17 Apr 2014 | INR | 23 | 23.05 | 23 | 23.05 | 20.9545 | +0.25 (+1.10%) | 220 |
16 Apr 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | -0.15 (-0.65%) | 0 |
15 Apr 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 20.8636 | -0.45 (-1.92%) | 0 |
11 Apr 2014 | INR | 22.4 | 23.4 | 22.4 | 23.4 | 21.2727 | +0.15 (+0.65%) | 1,850 |
10 Apr 2014 | INR | 22.9 | 23.3 | 22.9 | 23.25 | 21.1364 | +1.05 (+4.73%) | 325 |
9 Apr 2014 | INR | 21.75 | 22.6 | 21.75 | 22.2 | 20.1818 | -0.45 (-1.99%) | 400 |
7 Apr 2014 | INR | 22.3 | 22.65 | 22.3 | 22.65 | 20.5909 | -0.8 (-3.41%) | 200 |
4 Apr 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 21.3182 | +0.95 (+4.22%) | 100 |
3 Apr 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -0.05 (-0.22%) | 150 |
2 Apr 2014 | INR | 23 | 23.3 | 22.55 | 22.55 | 20.5 | -0.45 (-1.96%) | 889 |
1 Apr 2014 | INR | 23 | 23 | 23 | 23 | 20.9091 | +0.75 (+3.37%) | 10 |
31 Mar 2014 | INR | 21.5 | 22.7 | 21.5 | 22.25 | 20.2273 | -0.25 (-1.11%) | 1,863 |
28 Mar 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -0.25 (-1.10%) | 225 |
26 Mar 2014 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 20.6818 | -0.7 (-2.99%) | 505 |
25 Mar 2014 | INR | 23.45 | 23.5 | 22.5 | 23.45 | 21.3182 | +0.15 (+0.64%) | 13,100 |
24 Mar 2014 | INR | 21.15 | 23.3 | 21.15 | 23.3 | 21.1818 | +1.05 (+4.72%) | 13,165 |
21 Mar 2014 | INR | 21.95 | 22.8 | 21.95 | 22.25 | 20.2273 | -0.85 (-3.68%) | 3,320 |
20 Mar 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 22 | 23.1 | 22 | 23.1 | 21 | +1.1 (+5.00%) | 755 |
18 Mar 2014 | INR | 21.1 | 22 | 21.1 | 22 | 20 | -0.2 (-0.90%) | 134 |
14 Mar 2014 | INR | 23 | 23.1 | 22.2 | 22.2 | 20.1818 | +0.2 (+0.91%) | 3,304 |
13 Mar 2014 | INR | 22.05 | 22.05 | 22 | 22 | 20 | -0.5 (-2.22%) | 210 |
12 Mar 2014 | INR | 22.55 | 23 | 22.5 | 22.5 | 20.4545 | -0.5 (-2.17%) | 670 |