| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 23 | 23 | 23 | 23 | 20.9091 | +0.3 (+1.32%) | 100 |
| 10 Mar 2014 | INR | 24.95 | 24.95 | 22.65 | 22.7 | 20.6364 | -1.1 (-4.62%) | 410 |
| 7 Mar 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 21.6364 | -1.2 (-4.80%) | 550 |
| 6 Mar 2014 | INR | 25 | 25 | 25 | 25 | 22.7273 | +0.55 (+2.25%) | 51 |
| 5 Mar 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | +1.15 (+4.94%) | 3 |
| 28 Feb 2014 | INR | 23.3 | 25.65 | 23.3 | 23.3 | 21.1818 | -1.7 (-6.80%) | 320 |
| 26 Feb 2014 | INR | 25 | 25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | INR | 25 | 25 | 25 | 25 | 22.7273 | +0.5 (+2.04%) | 0 |
| 24 Feb 2014 | INR | 25 | 25 | 24.5 | 24.5 | 22.2727 | -0.7 (-2.78%) | 6,035 |
| 21 Feb 2014 | INR | 24.95 | 25.2 | 24.95 | 25.2 | 22.9091 | +1.2 (+5%) | 210 |
| 20 Feb 2014 | INR | 24 | 24 | 24 | 24 | 21.8182 | +0.9 (+3.90%) | 300 |
| 19 Feb 2014 | INR | 23 | 23.1 | 21.5 | 23.1 | 21 | +1.1 (+5.00%) | 7,227 |
| 18 Feb 2014 | INR | 22.05 | 22.05 | 22 | 22 | 20 | -1.1 (-4.76%) | 100 |
| 17 Feb 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21 | +1.1 (+5.00%) | 5 |
| 14 Feb 2014 | INR | 22.05 | 22.05 | 22 | 22 | 20 | -1.1 (-4.76%) | 50 |
| 13 Feb 2014 | INR | 21.05 | 23.1 | 21 | 23.1 | 21 | +1.1 (+5.00%) | 2,025 |
| 12 Feb 2014 | INR | 22 | 22 | 22 | 22 | 20 | +0.05 (+0.23%) | 300 |
| 11 Feb 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.9545 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.9545 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.9545 | +1 (+4.77%) | 105 |
| 6 Feb 2014 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 19.0455 | -1.1 (-4.99%) | 220 |
| 5 Feb 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 20.0455 | +1.05 (+5%) | 5 |
| 4 Feb 2014 | INR | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 21 | 21 | 21 | 21 | 19.0909 | -0.5 (-2.33%) | 375 |
| 31 Jan 2014 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 19.5455 | -1 (-4.44%) | 49 |
| 30 Jan 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -1.15 (-4.86%) | 760 |
| 29 Jan 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 21.5 | +1.1 (+4.88%) | 700 |
| 28 Jan 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 20.5 | -0.75 (-3.22%) | 95 |
