| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 21.1818 | -1.2 (-4.90%) | 5 |
| 24 Jan 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 22.2727 | +0.7 (+2.94%) | 100 |
| 22 Jan 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 21.6364 | +1.1 (+4.85%) | 505 |
| 21 Jan 2014 | INR | 23 | 23 | 22.7 | 22.7 | 20.6364 | -0.3 (-1.30%) | 751 |
| 20 Jan 2014 | INR | 21.4 | 23.5 | 21.4 | 23 | 20.9091 | +0.5 (+2.22%) | 1,136 |
| 17 Jan 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -0.65 (-2.81%) | 75 |
| 16 Jan 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | 0.0 (0.0%) | 200 |
| 15 Jan 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 23.95 | 24 | 23.15 | 23.15 | 21.0455 | 0.0 (0.0%) | 1,350 |
| 13 Jan 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | +1.1 (+4.99%) | 2,370 |
| 10 Jan 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 20.0455 | -0.95 (-4.13%) | 870 |
| 9 Jan 2014 | INR | 23 | 23 | 23 | 23 | 20.9091 | -0.15 (-0.65%) | 50 |
| 8 Jan 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 21.0455 | +1.1 (+4.99%) | 300 |
| 7 Jan 2014 | INR | 22.05 | 22.05 | 22 | 22.05 | 20.0455 | +1.05 (+5%) | 750 |
| 6 Jan 2014 | INR | 21 | 21 | 21 | 21 | 19.0909 | +1 (+5%) | 150 |
| 3 Jan 2014 | INR | 20 | 20 | 20 | 20 | 18.1818 | +0.6 (+3.09%) | 30 |
| 2 Jan 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 17.6364 | +0.9 (+4.86%) | 100 |
| 1 Jan 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 16.8182 | -0.75 (-3.90%) | 62 |
| 31 Dec 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 17.5 | +0.9 (+4.90%) | 1,035 |
| 30 Dec 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 16.6818 | +0.85 (+4.86%) | 1,500 |
| 27 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | INR | 16.65 | 18.35 | 16.65 | 17.5 | 15.9091 | 0.0 (0.0%) | 1,505 |
| 23 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 15.9091 | +0.6 (+3.55%) | 100 |
| 19 Dec 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 15.3636 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 17 | 17.9 | 16.9 | 16.9 | 15.3636 | -0.15 (-0.88%) | 1,795 |
| 17 Dec 2013 | INR | 17.5 | 18 | 17.05 | 17.05 | 15.5 | -0.25 (-1.45%) | 1,645 |
| 16 Dec 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 15.7273 | +0.3 (+1.76%) | 25 |
