| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 17 | 17 | 17 | 17 | 15.4545 | +0.2 (+1.19%) | 30 |
| 12 Dec 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | +0.8 (+5%) | 34 |
| 11 Dec 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 16.75 | 16.75 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 4,651 |
| 5 Dec 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | -0.75 (-4.48%) | 1 |
| 4 Dec 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 15.2273 | +0.75 (+4.69%) | 260 |
| 3 Dec 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | -0.15 (-0.93%) | 372 |
| 2 Dec 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 14.6818 | -0.7 (-4.15%) | 25 |
| 29 Nov 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 15.3182 | -0.15 (-0.88%) | 225 |
| 28 Nov 2013 | INR | 17 | 17 | 17 | 17 | 15.4545 | +0.2 (+1.19%) | 150 |
| 27 Nov 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 15.2727 | +0.8 (+5%) | 206 |
| 22 Nov 2013 | INR | 16.2 | 16.9 | 16 | 16 | 14.5455 | -0.1 (-0.62%) | 1,190 |
| 21 Nov 2013 | INR | 16.8 | 16.8 | 16.1 | 16.1 | 14.6364 | +0.1 (+0.63%) | 250,755 |
| 20 Nov 2013 | INR | 15.9 | 17 | 15.9 | 16 | 14.5455 | -0.3 (-1.84%) | 7,570 |
| 19 Nov 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 14.8182 | -0.8 (-4.68%) | 5 |
| 18 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 15.5455 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 18.1 | 18.1 | 17.1 | 17.1 | 15.5455 | -0.5 (-2.84%) | 220 |
| 13 Nov 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 16 | -0.8 (-4.35%) | 5 |
| 8 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 50 |
