Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 50 |
15 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 16.7273 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 18 | 18.4 | 18 | 18.4 | 16.7273 | -0.5 (-2.65%) | 20 |
9 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 17.1818 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 17.1818 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 17.1818 | +0.9 (+5%) | 900,000 |
4 Oct 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 1,000 |
1 Oct 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 1,000 |
30 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 50 |
27 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | -0.05 (-0.28%) | 1,000 |
24 Sep 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.4091 | +0.05 (+0.28%) | 1,000 |
23 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 18 | 18 | 18 | 18 | 16.3636 | 0.0 (0.0%) | 1,000 |
19 Sep 2013 | INR | 18.9 | 18.9 | 18 | 18 | 16.3636 | -0.05 (-0.28%) | 1,300 |
18 Sep 2013 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.4091 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 18 | 18.05 | 18 | 18.05 | 16.4091 | -0.55 (-2.96%) | 1,000 |