GEE Limited Recent Share Price (BSE:504028)

BSE:504028 - GEE Ltd. GEE Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2013	INR	19	19	18.5	18.6	16.9091	-0.5 (-2.62%)	2,075
13 Sep 2013	INR	19.1	19.1	19.1	19.1	17.3636	-0.9 (-4.50%)	13
12 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
11 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	1,000
10 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	200
6 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
5 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	1,000
4 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
3 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
2 Sep 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
30 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	190
29 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	6,262
28 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	2,887
27 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	1,103
26 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	1,000
23 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	0
22 Aug 2013	INR	20.05	20.05	20	20	18.1818	0.0 (0.0%)	1,235
21 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	2,100
20 Aug 2013	INR	20.05	20.05	20	20	18.1818	0.0 (0.0%)	1,100
19 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	100
16 Aug 2013	INR	20	20	20	20	18.1818	0.0 (0.0%)	1,000
14 Aug 2013	INR	20	20	20	20	18.1818	-0.2 (-0.99%)	1,495
13 Aug 2013	INR	21	21	20.2	20.2	18.3636	-1.05 (-4.94%)	105
12 Aug 2013	INR	21.35	21.35	21.25	21.25	19.3182	-0.15 (-0.70%)	1,900
8 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	110
7 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	0
6 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	0
5 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	0
2 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	0
1 Aug 2013	INR	21.4	21.4	21.4	21.4	19.4545	0.0 (0.0%)	0