Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 22.95 | 22.95 | 21.4 | 21.4 | 19.4545 | -1.1 (-4.89%) | 2,303 |
19 Jul 2013 | INR | 22 | 22.5 | 22 | 22.5 | 20.4545 | +0.5 (+2.27%) | 20 |
18 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 75 |
10 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 115 |
9 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 22 | 22 | 22 | 22 | 20 | -1 (-4.35%) | 50 |
3 Jul 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 23 | 23 | 23 | 23 | 20.9091 | +1 (+4.55%) | 50 |