| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 23.9091 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 23.9091 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 23.9091 | +1.3 (+5.20%) | 1 |
| 15 Mar 2013 | INR | 25 | 25 | 25 | 25 | 22.7273 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 28.35 | 28.35 | 24 | 25 | 22.7273 | -1.65 (-6.19%) | 4,100 |
| 13 Mar 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 24.2273 | +1.3 (+5.13%) | 1 |
| 12 Mar 2013 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 23.0455 | +2.15 (+9.27%) | 1 |
| 11 Mar 2013 | INR | 24 | 24 | 23.05 | 23.2 | 21.0909 | -1.3 (-5.31%) | 550 |
| 8 Mar 2013 | INR | 24.05 | 25.45 | 24.05 | 24.5 | 22.2727 | -1.9 (-7.20%) | 635 |
| 7 Mar 2013 | INR | 25 | 26.4 | 25 | 26.4 | 24 | +1.95 (+7.98%) | 650 |
| 6 Mar 2013 | INR | 24.55 | 24.55 | 24.45 | 24.45 | 22.2273 | -1.2 (-4.68%) | 225 |
| 5 Mar 2013 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 23.3182 | +1.15 (+4.69%) | 5 |
| 4 Mar 2013 | INR | 24 | 25.45 | 24 | 24.5 | 22.2727 | -0.1 (-0.41%) | 3,592 |
| 1 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | -0.9 (-3.53%) | 170 |
| 28 Feb 2013 | INR | 25.6 | 26.95 | 25.5 | 25.5 | 23.1818 | -0.3 (-1.16%) | 999 |
| 27 Feb 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 23.4545 | 0.0 (0.0%) | 315 |
| 26 Feb 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 23.4545 | -0.6 (-2.27%) | 50 |
| 25 Feb 2013 | INR | 27 | 27 | 26.1 | 26.4 | 24 | -0.7 (-2.58%) | 1,950 |
| 22 Feb 2013 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 24.6364 | -0.55 (-1.99%) | 202 |
| 21 Feb 2013 | INR | 29 | 29 | 27.65 | 27.65 | 25.1364 | -1.35 (-4.66%) | 51 |
| 20 Feb 2013 | INR | 27.65 | 29.65 | 27.65 | 29 | 26.3636 | +0.3 (+1.05%) | 4,325 |
| 19 Feb 2013 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 26.0909 | +0.95 (+3.42%) | 1 |
| 18 Feb 2013 | INR | 27.05 | 28.45 | 27.05 | 27.75 | 25.2273 | -0.25 (-0.89%) | 2 |
| 15 Feb 2013 | INR | 28 | 28 | 27.95 | 28 | 25.4545 | 0.0 (0.0%) | 2,427 |
| 14 Feb 2013 | INR | 27.2 | 28.25 | 27.2 | 28 | 25.4545 | -0.6 (-2.10%) | 5,661 |
| 13 Feb 2013 | INR | 27.1 | 28.6 | 27.1 | 28.6 | 26 | +0.15 (+0.53%) | 138 |
| 12 Feb 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 25.8636 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 26.9 | 28.45 | 26.9 | 28.45 | 25.8636 | +0.15 (+0.53%) | 101 |
| 8 Feb 2013 | INR | 27 | 28.5 | 27 | 28.3 | 25.7273 | +0.35 (+1.25%) | 16,851 |
| 7 Feb 2013 | INR | 27.5 | 27.95 | 27.5 | 27.95 | 25.4091 | +0.55 (+2.01%) | 1,050 |
