| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 24.9545 | +0.95 (+3.58%) | 1 |
| 8 Nov 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 24.0909 | -0.15 (-0.56%) | 0 |
| 7 Nov 2012 | INR | 27.7 | 27.7 | 26.15 | 26.65 | 24.2273 | -0.8 (-2.91%) | 2,423 |
| 6 Nov 2012 | INR | 26.55 | 28.6 | 26.55 | 27.45 | 24.9545 | -0.45 (-1.61%) | 1,430 |
| 5 Nov 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 25.3636 | +0.15 (+0.54%) | 20 |
| 2 Nov 2012 | INR | 27.5 | 27.75 | 26.5 | 27.75 | 25.2273 | +0.65 (+2.40%) | 2,650 |
| 1 Nov 2012 | INR | 27.3 | 29 | 27.1 | 27.1 | 24.6364 | -1.4 (-4.91%) | 5,242 |
| 31 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 29 | 29 | 27.1 | 28.5 | 25.9091 | +0.55 (+1.97%) | 6,000 |
| 26 Oct 2012 | INR | 27.65 | 27.95 | 27.6 | 27.95 | 25.4091 | -1.05 (-3.62%) | 81 |
| 25 Oct 2012 | INR | 29 | 29 | 29 | 29 | 26.3636 | -1 (-3.33%) | 20 |
| 23 Oct 2012 | INR | 30 | 30 | 30 | 30 | 27.2727 | +0.55 (+1.87%) | 50 |
| 22 Oct 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 26.7727 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 26.7727 | -0.05 (-0.17%) | 100 |
| 18 Oct 2012 | INR | 27.75 | 29.65 | 27.75 | 29.5 | 26.8182 | +0.85 (+2.97%) | 5,000 |
| 17 Oct 2012 | INR | 29.2 | 29.4 | 28.5 | 28.65 | 26.0455 | +0.65 (+2.32%) | 1,349 |
| 16 Oct 2012 | INR | 28 | 28 | 28 | 28 | 25.4545 | +1.3 (+4.87%) | 1,100 |
| 15 Oct 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 24.2727 | -0.3 (-1.11%) | 326 |
| 11 Oct 2012 | INR | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 28.35 | 28.4 | 26.35 | 27 | 24.5455 | -0.25 (-0.92%) | 5,480 |
| 9 Oct 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | -0.25 (-0.91%) | 1 |
| 8 Oct 2012 | INR | 27.75 | 28.9 | 27.3 | 27.5 | 25 | -1.05 (-3.68%) | 1,673 |
| 5 Oct 2012 | INR | 27.75 | 28.95 | 27.7 | 28.55 | 25.9545 | -0.2 (-0.70%) | 180 |
| 4 Oct 2012 | INR | 28.75 | 28.8 | 27.3 | 28.75 | 26.1364 | +1.25 (+4.55%) | 7,531 |
| 3 Oct 2012 | INR | 27.3 | 29.4 | 27.3 | 27.5 | 25 | -0.6 (-2.14%) | 1,151 |
| 1 Oct 2012 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | -0.15 (-0.53%) | 0 |
| 28 Sep 2012 | INR | 28.35 | 28.35 | 28.1 | 28.25 | 25.6818 | +0.1 (+0.36%) | 180 |
| 27 Sep 2012 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | -0.2 (-0.71%) | 0 |
