| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 28.7 | 28.7 | 28.15 | 28.35 | 25.7727 | -1.2 (-4.06%) | 1,313 |
| 25 Sep 2012 | INR | 30 | 30.05 | 29.45 | 29.55 | 26.8636 | -0.9 (-2.96%) | 1,077 |
| 24 Sep 2012 | INR | 30.15 | 31.45 | 30.15 | 30.45 | 27.6818 | -0.15 (-0.49%) | 206 |
| 21 Sep 2012 | INR | 29 | 30.6 | 29 | 30.6 | 27.8182 | +1.9 (+6.62%) | 2,773 |
| 20 Sep 2012 | INR | 28.7 | 29.4 | 28.6 | 28.7 | 26.0909 | +0.7 (+2.50%) | 2,200 |
| 18 Sep 2012 | INR | 28.5 | 28.5 | 27.75 | 28 | 25.4545 | 0.0 (0.0%) | 960 |
| 17 Sep 2012 | INR | 28 | 28 | 28 | 28 | 25.4545 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 28.95 | 28.95 | 28 | 28 | 25.4545 | -0.5 (-1.75%) | 1,011 |
| 13 Sep 2012 | INR | 28.1 | 28.5 | 28 | 28.5 | 25.9091 | +1 (+3.64%) | 1,500 |
| 12 Sep 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | -0.7 (-2.48%) | 0 |
| 10 Sep 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 25.6364 | +0.2 (+0.71%) | 10 |
| 8 Sep 2012 | INR | 28 | 28 | 28 | 28 | 25.4545 | -0.35 (-1.23%) | 0 |
| 7 Sep 2012 | INR | 27.3 | 28.35 | 26.75 | 28.35 | 25.7727 | +0.35 (+1.25%) | 1,275 |
| 6 Sep 2012 | INR | 28 | 28 | 28 | 28 | 25.4545 | -0.5 (-1.75%) | 100 |
| 5 Sep 2012 | INR | 28.5 | 28.5 | 28.25 | 28.5 | 25.9091 | 0.0 (0.0%) | 2 |
| 4 Sep 2012 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 25.9091 | -1.1 (-3.72%) | 113 |
| 3 Sep 2012 | INR | 28.95 | 29.6 | 28.95 | 29.6 | 26.9091 | +1.3 (+4.59%) | 1,000 |
| 31 Aug 2012 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 25.7273 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 25.7273 | -0.05 (-0.18%) | 50 |
| 29 Aug 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 25.7727 | +0.35 (+1.25%) | 300 |
| 28 Aug 2012 | INR | 27.8 | 28 | 27.75 | 28 | 25.4545 | +1.25 (+4.67%) | 750 |
| 27 Aug 2012 | INR | 26.75 | 27.4 | 26.75 | 26.75 | 24.3182 | -0.1 (-0.37%) | 287 |
| 24 Aug 2012 | INR | 26.9 | 27.9 | 26.75 | 26.85 | 24.4091 | -1.3 (-4.62%) | 2,104 |
| 23 Aug 2012 | INR | 27 | 28.3 | 27 | 28.15 | 25.5909 | +0.45 (+1.62%) | 1,450 |
| 22 Aug 2012 | INR | 26.7 | 28 | 26.7 | 27.7 | 25.1818 | +0.25 (+0.91%) | 1,000 |
| 21 Aug 2012 | INR | 28.6 | 28.6 | 26.7 | 27.45 | 24.9545 | +0.15 (+0.55%) | 1,304 |
| 17 Aug 2012 | INR | 27.75 | 27.75 | 26.5 | 27.3 | 24.8182 | 0.0 (0.0%) | 1,575 |
| 16 Aug 2012 | INR | 27.4 | 27.4 | 26.45 | 27.3 | 24.8182 | -0.1 (-0.36%) | 1,225 |
| 14 Aug 2012 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 24.9091 | +0.5 (+1.86%) | 2,000 |
