| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 24.4545 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 24.4545 | +0.8 (+3.07%) | 100 |
| 9 Aug 2012 | INR | 26.1 | 26.4 | 26.1 | 26.1 | 23.7273 | -1.05 (-3.87%) | 1,700 |
| 8 Aug 2012 | INR | 26.1 | 27.15 | 26 | 27.15 | 24.6818 | +2.25 (+9.04%) | 3,150 |
| 7 Aug 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 22.6364 | -0.35 (-1.39%) | 0 |
| 6 Aug 2012 | INR | 24.9 | 25.9 | 24.9 | 25.25 | 22.9545 | +0.35 (+1.41%) | 640 |
| 3 Aug 2012 | INR | 26.8 | 26.85 | 24.9 | 24.9 | 22.6364 | -1.6 (-6.04%) | 21 |
| 2 Aug 2012 | INR | 25.7 | 26 | 25.7 | 26.5 | 24.0909 | -0.1 (-0.38%) | 50 |
| 1 Aug 2012 | INR | 27.65 | 27.65 | 26.4 | 26.6 | 24.1818 | +0.25 (+0.95%) | 750 |
| 31 Jul 2012 | INR | 26.5 | 27 | 26.3 | 26.35 | 23.9545 | -1.15 (-4.18%) | 10,643 |
| 30 Jul 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 25 | -1.95 (-6.62%) | 0 |
| 27 Jul 2012 | INR | 27.1 | 29.45 | 27.1 | 29.45 | 26.7727 | +1 (+3.51%) | 1,000 |
| 26 Jul 2012 | INR | 28.45 | 28.5 | 28.4 | 28.45 | 25.8636 | -0.45 (-1.56%) | 1,001 |
| 25 Jul 2012 | INR | 26.85 | 28.9 | 26.85 | 28.9 | 26.2727 | +1.1 (+3.96%) | 452 |
| 24 Jul 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 25.2727 | -1.35 (-4.63%) | 158 |
| 23 Jul 2012 | INR | 29.2 | 29.2 | 29.15 | 29.15 | 26.5 | +0.15 (+0.52%) | 947 |
| 20 Jul 2012 | INR | 29.5 | 30.65 | 29 | 29 | 26.3636 | -0.5 (-1.69%) | 215 |
| 19 Jul 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 26.8182 | +0.5 (+1.72%) | 2,000 |
| 18 Jul 2012 | INR | 29 | 29 | 29 | 29 | 26.3636 | -0.25 (-0.85%) | 200 |
| 17 Jul 2012 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 26.5909 | 0.0 (0.0%) | 59 |
| 16 Jul 2012 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 26.5909 | +1.35 (+4.84%) | 65 |
| 13 Jul 2012 | INR | 29 | 29 | 27.75 | 27.9 | 25.3636 | -3.1 (-10%) | 274 |
| 12 Jul 2012 | INR | 30.95 | 31 | 29.2 | 31 | 28.1818 | +1.3 (+4.38%) | 17 |
| 11 Jul 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 27 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 27 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 29.75 | 29.75 | 29.7 | 29.7 | 27 | -0.35 (-1.16%) | 50 |
| 6 Jul 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 27.3182 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 30 | 30.05 | 30 | 30.05 | 27.3182 | +0.45 (+1.52%) | 1,034 |
| 4 Jul 2012 | INR | 31 | 31 | 29.6 | 29.6 | 26.9091 | -0.05 (-0.17%) | 1,107 |
| 3 Jul 2012 | INR | 33.4 | 33.4 | 29.65 | 29.65 | 26.9545 | -0.35 (-1.17%) | 2,250 |
