| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 30 | 30 | 30 | 30 | 27.2727 | -0.5 (-1.64%) | 0 |
| 29 Jun 2012 | INR | 34.5 | 34.5 | 29.85 | 30.5 | 27.7273 | -1.35 (-4.24%) | 2,130 |
| 28 Jun 2012 | INR | 30.1 | 31.85 | 29.7 | 31.85 | 28.9545 | +0.15 (+0.47%) | 402 |
| 27 Jun 2012 | INR | 32.9 | 32.9 | 28.3 | 31.7 | 28.8182 | +1.5 (+4.97%) | 4,585 |
| 26 Jun 2012 | INR | 33 | 33 | 29.1 | 30.2 | 27.4545 | -2.55 (-7.79%) | 482 |
| 25 Jun 2012 | INR | 33.15 | 33.15 | 29.05 | 32.75 | 29.7727 | +0.8 (+2.50%) | 20 |
| 22 Jun 2012 | INR | 28.3 | 31.95 | 28.3 | 31.95 | 29.0455 | +2.3 (+7.76%) | 11 |
| 21 Jun 2012 | INR | 33.6 | 33.6 | 29.3 | 29.65 | 26.9545 | +0.65 (+2.24%) | 50 |
| 20 Jun 2012 | INR | 31.7 | 31.7 | 29 | 29 | 26.3636 | -1.1 (-3.65%) | 28 |
| 19 Jun 2012 | INR | 29.6 | 30.5 | 29.6 | 30.1 | 27.3636 | -0.85 (-2.75%) | 609 |
| 18 Jun 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 28.1364 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 32 | 32 | 26.35 | 30.95 | 28.1364 | +2 (+6.91%) | 1,402 |
| 14 Jun 2012 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 26.3182 | +1.1 (+3.95%) | 40 |
| 13 Jun 2012 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | -2.1 (-7.01%) | 1 |
| 12 Jun 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 27.2273 | -0.05 (-0.17%) | 102 |
| 11 Jun 2012 | INR | 30 | 30 | 30 | 30 | 27.2727 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 28.95 | 30 | 28.95 | 30 | 27.2727 | +1.05 (+3.63%) | 500 |
| 7 Jun 2012 | INR | 28.95 | 29 | 26.55 | 28.95 | 26.3182 | -0.05 (-0.17%) | 1,335 |
| 6 Jun 2012 | INR | 29 | 29 | 29 | 29 | 26.3636 | +0.35 (+1.22%) | 1 |
| 5 Jun 2012 | INR | 29.95 | 29.95 | 28.65 | 28.65 | 26.0455 | -0.3 (-1.04%) | 51 |
| 4 Jun 2012 | INR | 29.85 | 29.85 | 28 | 28.95 | 26.3182 | +2.5 (+9.45%) | 343 |
| 1 Jun 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 24.0455 | -2.6 (-8.95%) | 3 |
| 31 May 2012 | INR | 26.95 | 30 | 26.95 | 29.05 | 26.4091 | +3.55 (+13.92%) | 103,133 |
| 30 May 2012 | INR | 25 | 26 | 25 | 25.5 | 23.1818 | +0.65 (+2.62%) | 210 |
| 29 May 2012 | INR | 25.1 | 27 | 23.5 | 24.85 | 22.5909 | -2.15 (-7.96%) | 1,060 |
| 28 May 2012 | INR | 27 | 27 | 27 | 27 | 24.5455 | +1.1 (+4.25%) | 1,650 |
| 25 May 2012 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 23.5455 | +0.4 (+1.57%) | 80 |
| 24 May 2012 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 23.1818 | -1.5 (-5.56%) | 138 |
| 23 May 2012 | INR | 27 | 27 | 25.1 | 27 | 24.5455 | 0.0 (0.0%) | 3,351 |
| 22 May 2012 | INR | 28 | 28 | 27 | 27 | 24.5455 | -2.35 (-8.01%) | 2,378 |
