| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 28.55 | 29.65 | 28 | 29.35 | 26.6818 | +1.35 (+4.82%) | 191 |
| 18 May 2012 | INR | 28 | 28.25 | 27.9 | 28 | 25.4545 | +0.35 (+1.27%) | 1,167 |
| 17 May 2012 | INR | 28 | 28.85 | 27.6 | 27.65 | 25.1364 | -1.25 (-4.33%) | 4,532 |
| 16 May 2012 | INR | 35.45 | 35.45 | 28.1 | 28.9 | 26.2727 | -0.65 (-2.20%) | 4,302 |
| 15 May 2012 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 26.8636 | 0.0 (0.0%) | 0 |
| 14 May 2012 | INR | 29.1 | 29.55 | 29.05 | 29.55 | 26.8636 | -2.45 (-7.66%) | 364 |
| 11 May 2012 | INR | 35.95 | 35.95 | 30 | 32 | 29.0909 | +2 (+6.67%) | 395 |
| 10 May 2012 | INR | 30 | 31.95 | 30 | 30 | 27.2727 | -0.1 (-0.33%) | 201 |
| 9 May 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | 0.0 (0.0%) | 0 |
| 4 May 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | +0.2 (+0.67%) | 28 |
| 3 May 2012 | INR | 29.7 | 29.9 | 29.7 | 29.9 | 27.1818 | -2.4 (-7.43%) | 202 |
| 2 May 2012 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 29.3636 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | INR | 29.8 | 32.3 | 29.8 | 32.3 | 29.3636 | +1.7 (+5.56%) | 3 |
| 28 Apr 2012 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 27.8182 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 31.05 | 31.8 | 30.6 | 30.6 | 27.8182 | -2.4 (-7.27%) | 2,501 |
| 26 Apr 2012 | INR | 33 | 33 | 33 | 33 | 30 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 33 | 33 | 33 | 33 | 30 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 33 | 33 | 33 | 33 | 30 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | INR | 33 | 33 | 33 | 33 | 30 | +1 (+3.13%) | 7 |
| 20 Apr 2012 | INR | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | INR | 30.2 | 32 | 30.2 | 32 | 29.0909 | +1 (+3.23%) | 1,065 |
| 18 Apr 2012 | INR | 30.35 | 32.85 | 30.35 | 31 | 28.1818 | +0.6 (+1.97%) | 891 |
| 17 Apr 2012 | INR | 31.05 | 31.95 | 30.2 | 30.4 | 27.6364 | -2.1 (-6.46%) | 1,510 |
| 16 Apr 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | -0.45 (-1.37%) | 7 |
| 13 Apr 2012 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 29.9545 | +0.2 (+0.61%) | 0 |
| 12 Apr 2012 | INR | 30 | 32.95 | 30 | 32.75 | 29.7727 | +2.5 (+8.26%) | 575 |
| 11 Apr 2012 | INR | 31.65 | 31.65 | 30 | 30.25 | 27.5 | +0.25 (+0.83%) | 507 |
| 10 Apr 2012 | INR | 30.55 | 30.55 | 30 | 30 | 27.2727 | -1.15 (-3.69%) | 886 |
