| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 766.6 | 809.4 | 766.6 | 803.05 | 803.05 | +22.95 (+2.94%) | 3,039 |
| 3 Mar 2023 | INR | 788.9 | 789.5 | 746.6 | 780.1 | 780.1 | +16.85 (+2.21%) | 5,469 |
| 2 Mar 2023 | INR | 773.5 | 790 | 745 | 763.25 | 763.25 | -26 (-3.29%) | 3,060 |
| 1 Mar 2023 | INR | 798 | 800 | 760.55 | 789.25 | 789.25 | +22.25 (+2.90%) | 2,410 |
| 28 Feb 2023 | INR | 742 | 780 | 741 | 767 | 767 | +29.45 (+3.99%) | 6,206 |
| 27 Feb 2023 | INR | 773.9 | 773.9 | 732 | 737.55 | 737.55 | -36.35 (-4.70%) | 4,454 |
| 24 Feb 2023 | INR | 799 | 818 | 770 | 773.9 | 773.9 | -24.85 (-3.11%) | 2,596 |
| 23 Feb 2023 | INR | 794.5 | 815 | 786.6 | 798.75 | 798.75 | -14.4 (-1.77%) | 2,640 |
| 22 Feb 2023 | INR | 850 | 850 | 782 | 813.15 | 813.15 | -11.55 (-1.40%) | 5,132 |
| 21 Feb 2023 | INR | 769 | 849.6 | 760.3 | 824.7 | 824.7 | +56.8 (+7.40%) | 8,490 |
| 20 Feb 2023 | INR | 771 | 779.7 | 753.2 | 767.9 | 767.9 | +5.3 (+0.69%) | 2,291 |
| 17 Feb 2023 | INR | 764.8 | 773.95 | 743 | 762.6 | 762.6 | +12.05 (+1.61%) | 4,152 |
| 16 Feb 2023 | INR | 751.05 | 779 | 740.1 | 750.55 | 750.55 | -9.05 (-1.19%) | 5,800 |
| 15 Feb 2023 | INR | 770 | 789 | 750 | 759.6 | 759.6 | -15.1 (-1.95%) | 1,986 |
| 14 Feb 2023 | INR | 775 | 790 | 756 | 774.7 | 774.7 | -18.7 (-2.36%) | 11,219 |
| 13 Feb 2023 | INR | 760.1 | 797.9 | 760.1 | 793.4 | 793.4 | +15.1 (+1.94%) | 3,613 |
| 10 Feb 2023 | INR | 800 | 800 | 770 | 778.3 | 778.3 | -22.25 (-2.78%) | 5,268 |
| 9 Feb 2023 | INR | 804 | 814.4 | 771 | 800.55 | 800.55 | +16.4 (+2.09%) | 9,138 |
| 8 Feb 2023 | INR | 827 | 827 | 760.1 | 784.15 | 784.15 | -23.6 (-2.92%) | 11,232 |
| 7 Feb 2023 | INR | 870 | 871.9 | 795 | 807.75 | 807.75 | -44.45 (-5.22%) | 6,608 |
| 6 Feb 2023 | INR | 849 | 875 | 820 | 852.2 | 852.2 | +24.3 (+2.94%) | 9,531 |
| 3 Feb 2023 | INR | 839.95 | 860 | 800 | 827.9 | 827.9 | -2.25 (-0.27%) | 12,795 |
| 2 Feb 2023 | INR | 804.3 | 839 | 786.05 | 830.15 | 830.15 | +44.75 (+5.70%) | 15,523 |
| 1 Feb 2023 | INR | 790 | 813.8 | 776 | 785.4 | 785.4 | +26.05 (+3.43%) | 26,006 |
| 31 Jan 2023 | INR | 696 | 775 | 696 | 759.35 | 759.35 | +50.35 (+7.10%) | 12,106 |
| 30 Jan 2023 | INR | 700 | 722.8 | 700 | 709 | 709 | +0.25 (+0.04%) | 4,119 |
| 27 Jan 2023 | INR | 725 | 725 | 660 | 708.75 | 708.75 | -10.7 (-1.49%) | 3,964 |
| 25 Jan 2023 | INR | 713 | 725 | 713 | 719.45 | 719.45 | +7.8 (+1.10%) | 2,810 |
| 24 Jan 2023 | INR | 708.3 | 722.7 | 702.05 | 711.65 | 711.65 | +3.35 (+0.47%) | 3,306 |
| 23 Jan 2023 | INR | 681 | 724 | 680 | 708.3 | 708.3 | +32.75 (+4.85%) | 6,563 |
