Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 9.49 | 10.47 | 9.49 | 10.45 | 10.45 | +0.47 (+4.71%) | 1,552 |
27 Mar 2012 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 5,601 |
26 Mar 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 864 |
23 Mar 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 10.7 | 10.7 | 10.25 | 10.25 | 10.25 | -0.44 (-4.12%) | 8,068 |
20 Mar 2012 | INR | 10.9 | 10.9 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 2,459 |
19 Mar 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.24 (-2.09%) | 832 |
16 Mar 2012 | INR | 11.1 | 11.5 | 11 | 11.49 | 11.49 | +0.12 (+1.06%) | 792 |
15 Mar 2012 | INR | 11.4 | 11.4 | 11.2 | 11.37 | 11.37 | -0.41 (-3.48%) | 2,886 |
14 Mar 2012 | INR | 11.8 | 12.29 | 11.65 | 11.78 | 11.78 | -0.48 (-3.92%) | 1,970 |
13 Mar 2012 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 550 |
12 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 11.75 | 12.9 | 11.75 | 12.9 | 12.9 | +0.59 (+4.79%) | 140 |
3 Mar 2012 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 13.11 | 13.11 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 60 |
28 Feb 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |