Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 13.89 | 14.47 | 13.89 | 14.39 | 14.39 | +0.29 (+2.06%) | 93 |
28 Dec 2011 | INR | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 17 |
27 Dec 2011 | INR | 14.4 | 14.4 | 13.11 | 13.85 | 13.85 | +0.07 (+0.51%) | 211 |
26 Dec 2011 | INR | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | +0.51 (+3.84%) | 27 |
23 Dec 2011 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 5 |
22 Dec 2011 | INR | 13.9 | 13.9 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 726 |
21 Dec 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 14.59 | 14.59 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 134 |
15 Dec 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.51 (-3.52%) | 1 |
12 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 14.9 | 14.9 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 44 |
8 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3 |
29 Nov 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 14.65 | 14.65 | 14.5 | 14.5 | 14.5 | +0.52 (+3.72%) | 102 |
25 Nov 2011 | INR | 14 | 14 | 13.95 | 13.98 | 13.98 | +0.59 (+4.41%) | 3 |
24 Nov 2011 | INR | 13.39 | 13.4 | 13.39 | 13.39 | 13.39 | +0.29 (+2.21%) | 2 |
23 Nov 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 3,710 |
22 Nov 2011 | INR | 14.88 | 14.88 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 28 |
21 Nov 2011 | INR | 14.95 | 14.95 | 14.39 | 14.5 | 14.5 | -0.01 (-0.07%) | 3 |
18 Nov 2011 | INR | 14.55 | 14.58 | 14.47 | 14.51 | 14.51 | +0.56 (+4.01%) | 4 |
17 Nov 2011 | INR | 13.15 | 13.95 | 12.85 | 13.95 | 13.95 | +0.44 (+3.26%) | 28 |