| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | INR | 14 | 14.2 | 13.5 | 13.51 | 13.51 | -0.52 (-3.71%) | 431 |
| 15 Nov 2011 | INR | 14.78 | 14.78 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 2 |
| 14 Nov 2011 | INR | 14.75 | 14.78 | 14.75 | 14.76 | 14.76 | +0.46 (+3.22%) | 6 |
| 11 Nov 2011 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 10 |
| 9 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 2 |
| 3 Nov 2011 | INR | 14.8 | 14.8 | 13.12 | 14.5 | 14.5 | 0.0 (0.0%) | 60 |
| 2 Nov 2011 | INR | 13.35 | 14.78 | 13.35 | 14.5 | 14.5 | -0.3 (-2.03%) | 414 |
| 1 Nov 2011 | INR | 14.79 | 14.8 | 14.79 | 14.8 | 14.8 | +0.05 (+0.34%) | 2 |
| 31 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 5 |
| 28 Oct 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.69 (+4.90%) | 1 |
| 26 Oct 2011 | INR | 14.85 | 14.85 | 13.45 | 14.09 | 14.09 | +0.38 (+2.77%) | 33 |
| 25 Oct 2011 | INR | 14.1 | 14.1 | 12.06 | 13.71 | 13.71 | +0.89 (+6.94%) | 72 |
| 24 Oct 2011 | INR | 14.79 | 14.79 | 12.7 | 12.82 | 12.82 | -1.25 (-8.88%) | 704 |
| 21 Oct 2011 | INR | 12.01 | 14.2 | 12.01 | 14.07 | 14.07 | +1.12 (+8.65%) | 11 |
| 20 Oct 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 13.02 | 13.02 | 12.95 | 12.95 | 12.95 | -1.4 (-9.76%) | 18 |
| 18 Oct 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.29 (+9.88%) | 1 |
| 14 Oct 2011 | INR | 12.35 | 14.45 | 12.35 | 13.06 | 13.06 | -0.4 (-2.97%) | 157 |
| 13 Oct 2011 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 13.38 | 13.47 | 13.38 | 13.46 | 13.46 | -1.39 (-9.36%) | 225 |
| 7 Oct 2011 | INR | 14.99 | 14.99 | 12.61 | 14.85 | 14.85 | +0.85 (+6.07%) | 24 |
| 5 Oct 2011 | INR | 16.45 | 16.45 | 14 | 14 | 14 | -0.96 (-6.42%) | 15 |
| 4 Oct 2011 | INR | 16.05 | 16.05 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 2 |
| 3 Oct 2011 | INR | 15.84 | 15.84 | 14.79 | 14.96 | 14.96 | +0.56 (+3.89%) | 8 |
| 30 Sep 2011 | INR | 15.4 | 15.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 3 |
