| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 507 |
| 1 Jul 2011 | INR | 13.89 | 13.89 | 13.85 | 13.89 | 13.89 | +0.66 (+4.99%) | 9,802 |
| 30 Jun 2011 | INR | 13.23 | 13.23 | 12.25 | 13.23 | 13.23 | +0.63 (+5%) | 458 |
| 29 Jun 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 100 |
| 28 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 350 |
| 23 Jun 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 250 |
| 21 Jun 2011 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | -0.56 (-4.26%) | 48 |
| 20 Jun 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 14.2 | 14.2 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 200 |
| 16 Jun 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | INR | 14 | 14.05 | 13.45 | 13.85 | 13.85 | -0.13 (-0.93%) | 400 |
| 13 Jun 2011 | INR | 14.19 | 14.19 | 13.98 | 13.98 | 13.98 | +0.45 (+3.33%) | 110 |
| 10 Jun 2011 | INR | 14.05 | 14.05 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 754 |
| 9 Jun 2011 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 13.44 | 14.25 | 13.44 | 14.24 | 14.24 | +0.11 (+0.78%) | 230 |
| 7 Jun 2011 | INR | 13.36 | 14.15 | 13.3 | 14.13 | 14.13 | +0.14 (+1.00%) | 750 |
| 6 Jun 2011 | INR | 12.9 | 13.99 | 12.9 | 13.99 | 13.99 | +0.46 (+3.40%) | 120 |
| 3 Jun 2011 | INR | 13.75 | 14.1 | 13.5 | 13.53 | 13.53 | -0.52 (-3.70%) | 700 |
| 2 Jun 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.06 (+0.43%) | 200 |
| 30 May 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.35 (-2.44%) | 100 |
| 25 May 2011 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
