Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | INR | 13.69 | 14.34 | 13.69 | 14.34 | 14.34 | -0.06 (-0.42%) | 91 |
20 May 2011 | INR | 13.45 | 14.5 | 13.43 | 14.4 | 14.4 | +0.27 (+1.91%) | 2,251 |
19 May 2011 | INR | 14.24 | 14.24 | 13.14 | 14.13 | 14.13 | +0.3 (+2.17%) | 303 |
18 May 2011 | INR | 13 | 13.83 | 12.6 | 13.83 | 13.83 | +0.63 (+4.77%) | 400 |
17 May 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.4 (-2.94%) | 2 |
13 May 2011 | INR | 13.75 | 13.75 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,810 |
12 May 2011 | INR | 13.7 | 14.2 | 13.65 | 14.2 | 14.2 | +0.65 (+4.80%) | 465 |
11 May 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.24 (-1.74%) | 400 |
6 May 2011 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 13.76 | 13.79 | 13.76 | 13.79 | 13.79 | -0.71 (-4.90%) | 150 |
3 May 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.24 (-7.88%) | 500 |
2 May 2011 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +1.64 (+11.63%) | 397 |
29 Apr 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 14.06 | 14.85 | 14.06 | 14.1 | 14.1 | +0.04 (+0.28%) | 400 |
27 Apr 2011 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.54 (-3.70%) | 45 |
25 Apr 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 50 |
20 Apr 2011 | INR | 13.53 | 15 | 13.53 | 14.9 | 14.9 | +1.13 (+8.21%) | 1,005 |
19 Apr 2011 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.73 (-5.03%) | 1 |
18 Apr 2011 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.44 (-2.95%) | 1,100 |
15 Apr 2011 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.69 (+4.84%) | 10 |
13 Apr 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1 (+7.55%) | 500 |
11 Apr 2011 | INR | 13.26 | 13.26 | 13.25 | 13.25 | 13.25 | -0.41 (-3.00%) | 200 |
8 Apr 2011 | INR | 13.65 | 13.66 | 13.61 | 13.66 | 13.66 | -1.22 (-8.20%) | 300 |
7 Apr 2011 | INR | 13.75 | 15 | 13.75 | 14.88 | 14.88 | +1.48 (+11.04%) | 4,251 |