| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 13.65 | 13.84 | 13 | 13.4 | 13.4 | +0.11 (+0.83%) | 3,445 |
| 5 Apr 2011 | INR | 14 | 14 | 12.85 | 13.29 | 13.29 | -0.46 (-3.35%) | 4,950 |
| 4 Apr 2011 | INR | 13.8 | 13.8 | 13.7 | 13.75 | 13.75 | +1.15 (+9.13%) | 2,010 |
| 1 Apr 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 12.51 | 12.6 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 350 |
| 30 Mar 2011 | INR | 13.42 | 13.42 | 12.8 | 13 | 13 | +0.18 (+1.40%) | 890 |
| 29 Mar 2011 | INR | 12.52 | 13.04 | 12.52 | 12.82 | 12.82 | +0.27 (+2.15%) | 610 |
| 28 Mar 2011 | INR | 12.2 | 12.8 | 12.2 | 12.55 | 12.55 | -0.11 (-0.87%) | 2,625 |
| 25 Mar 2011 | INR | 12.66 | 12.66 | 12.65 | 12.66 | 12.66 | +0.06 (+0.48%) | 350 |
| 24 Mar 2011 | INR | 12.51 | 13.45 | 12.28 | 12.6 | 12.6 | -0.9 (-6.67%) | 1,417 |
| 23 Mar 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 300 |
| 22 Mar 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 13 |
| 21 Mar 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 13.35 | 13.4 | 12.42 | 13.1 | 13.1 | -0.39 (-2.89%) | 1,078 |
| 17 Mar 2011 | INR | 12.07 | 13.49 | 12.07 | 13.49 | 13.49 | +0.93 (+7.40%) | 505 |
| 16 Mar 2011 | INR | 13.64 | 14 | 12.56 | 12.56 | 12.56 | -0.43 (-3.31%) | 2,504 |
| 15 Mar 2011 | INR | 11.75 | 13 | 11.75 | 12.99 | 12.99 | +0.49 (+3.92%) | 1,026 |
| 14 Mar 2011 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,835 |
| 11 Mar 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 950 |
| 10 Mar 2011 | INR | 12.7 | 13 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 628 |
| 9 Mar 2011 | INR | 12.55 | 12.71 | 12.55 | 12.7 | 12.7 | +0.2 (+1.60%) | 565 |
| 8 Mar 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 12.1 | 13.9 | 12.1 | 12.5 | 12.5 | -0.35 (-2.72%) | 2,300 |
| 4 Mar 2011 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 1,700 |
| 3 Mar 2011 | INR | 13.85 | 13.85 | 12.75 | 12.93 | 12.93 | -0.12 (-0.92%) | 1,302 |
| 1 Mar 2011 | INR | 13.95 | 13.95 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 75 |
| 28 Feb 2011 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | -0.7 (-5.19%) | 860 |
| 25 Feb 2011 | INR | 12.45 | 13.5 | 12.45 | 13.5 | 13.5 | -0.4 (-2.88%) | 3,001 |
| 24 Feb 2011 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 14.3 | 14.3 | 13 | 13.9 | 13.9 | +0.5 (+3.73%) | 2,622 |
