| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.75 (-5.30%) | 325 |
| 21 Feb 2011 | INR | 14.5 | 15.95 | 13.5 | 14.15 | 14.15 | -1.35 (-8.71%) | 7,351 |
| 18 Feb 2011 | INR | 12.15 | 15.65 | 12.15 | 15.5 | 15.5 | +2.45 (+18.77%) | 8,644 |
| 17 Feb 2011 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 1 |
| 16 Feb 2011 | INR | 13.05 | 14.25 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,164 |
| 15 Feb 2011 | INR | 14.2 | 14.2 | 12.05 | 13 | 13 | -0.4 (-2.99%) | 2,979 |
| 14 Feb 2011 | INR | 13.75 | 13.9 | 13.25 | 13.4 | 13.4 | -1.1 (-7.59%) | 6,546 |
| 11 Feb 2011 | INR | 14.75 | 14.75 | 13.2 | 14.5 | 14.5 | +1.6 (+12.40%) | 350 |
| 10 Feb 2011 | INR | 14.05 | 14.05 | 12.65 | 12.9 | 12.9 | -1.4 (-9.79%) | 3,781 |
| 9 Feb 2011 | INR | 14.55 | 16 | 13.9 | 14.3 | 14.3 | -3.05 (-17.58%) | 15,701 |
| 8 Feb 2011 | INR | 16.3 | 17.35 | 16.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 101 |
| 7 Feb 2011 | INR | 16.25 | 19.7 | 16.25 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,181 |
| 4 Feb 2011 | INR | 17.5 | 19 | 17.3 | 19 | 19 | +1.2 (+6.74%) | 1,040 |
| 3 Feb 2011 | INR | 17.3 | 19.4 | 17.25 | 17.8 | 17.8 | +0.15 (+0.85%) | 270 |
| 2 Feb 2011 | INR | 17.5 | 18 | 17.45 | 17.65 | 17.65 | +0.1 (+0.57%) | 113 |
| 1 Feb 2011 | INR | 18.9 | 19.85 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 1,003 |
| 31 Jan 2011 | INR | 17.65 | 19.5 | 17.65 | 17.8 | 17.8 | -1.2 (-6.32%) | 52 |
| 28 Jan 2011 | INR | 19.05 | 19.05 | 18.95 | 19 | 19 | +0.55 (+2.98%) | 105 |
| 27 Jan 2011 | INR | 20.35 | 20.35 | 18.05 | 18.45 | 18.45 | -1.5 (-7.52%) | 450 |
| 25 Jan 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.55 (+8.42%) | 6 |
| 24 Jan 2011 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 65 |
| 21 Jan 2011 | INR | 21 | 21 | 18.5 | 18.65 | 18.65 | -2.05 (-9.90%) | 2,899 |
| 20 Jan 2011 | INR | 17.5 | 20.7 | 17.3 | 20.7 | 20.7 | +3.45 (+20%) | 1,903 |
| 19 Jan 2011 | INR | 17.25 | 19.3 | 17.1 | 17.25 | 17.25 | -0.5 (-2.82%) | 911 |
| 18 Jan 2011 | INR | 19.45 | 19.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 102 |
| 17 Jan 2011 | INR | 19.35 | 19.35 | 18 | 18 | 18 | -0.8 (-4.26%) | 1,951 |
| 14 Jan 2011 | INR | 19 | 20.75 | 18 | 18.8 | 18.8 | -0.35 (-1.83%) | 804 |
| 13 Jan 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.1 (-5.43%) | 1 |
| 12 Jan 2011 | INR | 20.5 | 20.95 | 18.4 | 20.25 | 20.25 | -1.05 (-4.93%) | 3,017 |
| 11 Jan 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 50 |
