| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 646.05 | 680 | 646.05 | 675.55 | 675.55 | +17 (+2.58%) | 1,146 |
| 19 Jan 2023 | INR | 674 | 674 | 655 | 658.55 | 658.55 | -15.45 (-2.29%) | 861 |
| 18 Jan 2023 | INR | 679 | 690 | 663 | 674 | 674 | -3.65 (-0.54%) | 2,916 |
| 17 Jan 2023 | INR | 656 | 687.2 | 645 | 677.65 | 677.65 | +33.45 (+5.19%) | 1,698 |
| 16 Jan 2023 | INR | 631 | 670.05 | 621 | 644.2 | 644.2 | -3.45 (-0.53%) | 5,675 |
| 13 Jan 2023 | INR | 650 | 665 | 631.35 | 647.65 | 647.65 | -9.75 (-1.48%) | 1,838 |
| 12 Jan 2023 | INR | 640.05 | 663 | 640 | 657.4 | 657.4 | +10.65 (+1.65%) | 1,156 |
| 11 Jan 2023 | INR | 640 | 655.95 | 640 | 646.75 | 646.75 | -3.4 (-0.52%) | 1,593 |
| 10 Jan 2023 | INR | 629.8 | 663.4 | 629.8 | 650.15 | 650.15 | +7.5 (+1.17%) | 1,111 |
| 9 Jan 2023 | INR | 677 | 680 | 639.5 | 642.65 | 642.65 | -11.65 (-1.78%) | 1,789 |
| 6 Jan 2023 | INR | 644.05 | 673.95 | 622 | 654.3 | 654.3 | +8.8 (+1.36%) | 3,101 |
| 5 Jan 2023 | INR | 675 | 675 | 632.5 | 645.5 | 645.5 | -16.9 (-2.55%) | 4,584 |
| 4 Jan 2023 | INR | 678 | 678 | 662 | 662.4 | 662.4 | -13.25 (-1.96%) | 723 |
| 3 Jan 2023 | INR | 656.1 | 689 | 656.1 | 675.65 | 675.65 | -0.15 (-0.02%) | 2,383 |
| 2 Jan 2023 | INR | 651.85 | 681.95 | 651.85 | 675.8 | 675.8 | +23.6 (+3.62%) | 5,045 |
| 30 Dec 2022 | INR | 642.25 | 675 | 631.6 | 652.2 | 652.2 | +9.95 (+1.55%) | 3,338 |
| 29 Dec 2022 | INR | 642 | 660 | 642 | 642.25 | 642.25 | -2.15 (-0.33%) | 1,513 |
| 28 Dec 2022 | INR | 649.8 | 650 | 626.05 | 644.4 | 644.4 | +25.45 (+4.11%) | 2,497 |
| 27 Dec 2022 | INR | 644.75 | 644.75 | 610 | 618.95 | 618.95 | +2.1 (+0.34%) | 2,791 |
| 26 Dec 2022 | INR | 600 | 652.85 | 600 | 616.85 | 616.85 | +13.4 (+2.22%) | 2,951 |
| 23 Dec 2022 | INR | 619.95 | 620 | 600 | 603.45 | 603.45 | -20 (-3.21%) | 7,447 |
| 22 Dec 2022 | INR | 620 | 639 | 564.05 | 623.45 | 623.45 | +17 (+2.80%) | 8,307 |
| 21 Dec 2022 | INR | 612.1 | 648.8 | 603.5 | 606.45 | 606.45 | -10.55 (-1.71%) | 4,788 |
| 20 Dec 2022 | INR | 612.35 | 624 | 600.3 | 617 | 617 | +4.65 (+0.76%) | 4,149 |
| 19 Dec 2022 | INR | 628.3 | 639.4 | 601 | 612.35 | 612.35 | -15.95 (-2.54%) | 7,242 |
| 16 Dec 2022 | INR | 642.55 | 657 | 625 | 628.3 | 628.3 | -34 (-5.13%) | 16,538 |
| 15 Dec 2022 | INR | 671.2 | 687.35 | 658.8 | 662.3 | 662.3 | -17.25 (-2.54%) | 4,858 |
| 14 Dec 2022 | INR | 693.8 | 699.95 | 669.3 | 679.55 | 679.55 | -12.7 (-1.83%) | 4,273 |
| 13 Dec 2022 | INR | 691 | 713.5 | 686.65 | 692.25 | 692.25 | -7.45 (-1.06%) | 2,268 |
| 12 Dec 2022 | INR | 730 | 730 | 692.05 | 699.7 | 699.7 | -13.35 (-1.87%) | 2,553 |
