| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.9 (-4.05%) | 550 |
| 7 Jan 2011 | INR | 22.15 | 24 | 22.15 | 22.2 | 22.2 | -1.55 (-6.53%) | 2,191 |
| 6 Jan 2011 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | +1.55 (+6.98%) | 6 |
| 5 Jan 2011 | INR | 20.15 | 24.35 | 20 | 22.2 | 22.2 | +0.05 (+0.23%) | 3,962 |
| 4 Jan 2011 | INR | 22 | 23 | 20.7 | 22.15 | 22.15 | +1.15 (+5.48%) | 204 |
| 3 Jan 2011 | INR | 20.1 | 21 | 20.1 | 21 | 21 | -0.7 (-3.23%) | 201 |
| 31 Dec 2010 | INR | 20.1 | 23 | 20.1 | 21.7 | 21.7 | +0.45 (+2.12%) | 188 |
| 30 Dec 2010 | INR | 21.3 | 21.3 | 19.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 5,341 |
| 29 Dec 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 104 |
| 28 Dec 2010 | INR | 21.3 | 23.2 | 21.3 | 21.45 | 21.45 | -2.15 (-9.11%) | 1,072 |
| 27 Dec 2010 | INR | 21.35 | 23.7 | 21.3 | 23.6 | 23.6 | 0.0 (0.0%) | 230 |
| 24 Dec 2010 | INR | 21.7 | 23.6 | 21.55 | 23.6 | 23.6 | 0.0 (0.0%) | 602 |
| 23 Dec 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.8 (+3.51%) | 1 |
| 22 Dec 2010 | INR | 21.2 | 22.8 | 21 | 22.8 | 22.8 | +0.75 (+3.40%) | 201 |
| 21 Dec 2010 | INR | 22.3 | 22.65 | 21.5 | 22.05 | 22.05 | -1.2 (-5.16%) | 451 |
| 20 Dec 2010 | INR | 22.3 | 23.25 | 22.3 | 23.25 | 23.25 | -1.15 (-4.71%) | 337 |
| 16 Dec 2010 | INR | 22.15 | 24.4 | 21.85 | 24.4 | 24.4 | +1.2 (+5.17%) | 471 |
| 15 Dec 2010 | INR | 22.15 | 23.2 | 22.15 | 23.2 | 23.2 | -1 (-4.13%) | 399 |
| 14 Dec 2010 | INR | 22.05 | 24.2 | 22.05 | 24.2 | 24.2 | +0.45 (+1.89%) | 182 |
| 13 Dec 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 20.6 | 23.85 | 20.5 | 23.75 | 23.75 | +1.75 (+7.95%) | 200 |
| 9 Dec 2010 | INR | 22.1 | 22.1 | 22 | 22 | 22 | -2 (-8.33%) | 100 |
| 8 Dec 2010 | INR | 22.8 | 24 | 22.8 | 24 | 24 | -0.35 (-1.44%) | 202 |
| 7 Dec 2010 | INR | 23.2 | 24.55 | 21.3 | 24.35 | 24.35 | +1.15 (+4.96%) | 558 |
| 6 Dec 2010 | INR | 23.5 | 24 | 23 | 23.2 | 23.2 | -1.8 (-7.20%) | 1,173 |
| 3 Dec 2010 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 25 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 1,415 |
| 1 Dec 2010 | INR | 24 | 24.6 | 24 | 24 | 24 | 0.0 (0.0%) | 1,300 |
| 30 Nov 2010 | INR | 23.35 | 24 | 23.35 | 24 | 24 | +0.1 (+0.42%) | 502 |
| 29 Nov 2010 | INR | 22.6 | 23.9 | 22.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 400 |
