| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 24.1 | 24.1 | 22.8 | 24 | 24 | -1.25 (-4.95%) | 227 |
| 25 Nov 2010 | INR | 25.6 | 25.6 | 24 | 25.25 | 25.25 | -0.35 (-1.37%) | 5,825 |
| 24 Nov 2010 | INR | 24 | 26 | 23.25 | 25.6 | 25.6 | +1.95 (+8.25%) | 2,167 |
| 23 Nov 2010 | INR | 23.7 | 24.65 | 23.5 | 23.65 | 23.65 | -0.85 (-3.47%) | 3,058 |
| 22 Nov 2010 | INR | 23.5 | 25 | 23.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 350 |
| 19 Nov 2010 | INR | 24.3 | 25.95 | 24.3 | 24.4 | 24.4 | -1.05 (-4.13%) | 1,106 |
| 18 Nov 2010 | INR | 23.05 | 26.8 | 22.75 | 25.45 | 25.45 | +1.05 (+4.30%) | 24,649 |
| 16 Nov 2010 | INR | 25.15 | 26.55 | 24.3 | 24.4 | 24.4 | -2.05 (-7.75%) | 1,006 |
| 15 Nov 2010 | INR | 27.1 | 27.95 | 24.1 | 26.45 | 26.45 | -0.05 (-0.19%) | 6,740 |
| 12 Nov 2010 | INR | 24.5 | 26.7 | 24.5 | 26.5 | 26.5 | +2.2 (+9.05%) | 18,625 |
| 11 Nov 2010 | INR | 22.5 | 25 | 22.5 | 24.3 | 24.3 | +0.15 (+0.62%) | 305 |
| 10 Nov 2010 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 300 |
| 9 Nov 2010 | INR | 23.6 | 25.15 | 23.6 | 24.2 | 24.2 | -1.45 (-5.65%) | 1,053 |
| 8 Nov 2010 | INR | 22.1 | 26.7 | 21.9 | 25.65 | 25.65 | +1.35 (+5.56%) | 5,849 |
| 5 Nov 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 23.15 | 24.3 | 23 | 24.3 | 24.3 | +0.1 (+0.41%) | 225 |
| 3 Nov 2010 | INR | 25.25 | 25.25 | 22.9 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,552 |
| 2 Nov 2010 | INR | 24.7 | 24.7 | 22.6 | 24.1 | 24.1 | +0.45 (+1.90%) | 215 |
| 1 Nov 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 23.9 | 23.9 | 23.65 | 23.65 | 23.65 | -1.05 (-4.25%) | 850 |
| 28 Oct 2010 | INR | 23.1 | 24.7 | 22.5 | 24.7 | 24.7 | +1.15 (+4.88%) | 7,744 |
| 27 Oct 2010 | INR | 23.55 | 24.1 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 2,504 |
| 26 Oct 2010 | INR | 25.3 | 25.45 | 24.2 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,971 |
| 25 Oct 2010 | INR | 24.25 | 24.3 | 24.05 | 24.25 | 24.25 | -0.95 (-3.77%) | 900 |
| 22 Oct 2010 | INR | 23.15 | 25.2 | 23.15 | 25.2 | 25.2 | +1.2 (+5%) | 11,533 |
| 21 Oct 2010 | INR | 21.9 | 24 | 21.9 | 24 | 24 | +1.1 (+4.80%) | 1,576 |
| 20 Oct 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 199 |
| 19 Oct 2010 | INR | 24.95 | 24.95 | 23.5 | 24 | 24 | -0.55 (-2.24%) | 755 |
| 18 Oct 2010 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 28 |
| 15 Oct 2010 | INR | 22.8 | 24.4 | 22.7 | 24.35 | 24.35 | +1.05 (+4.51%) | 1,248 |
