| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 23 | 24.05 | 23 | 23.3 | 23.3 | +0.35 (+1.53%) | 3,763 |
| 13 Oct 2010 | INR | 21.1 | 22.95 | 21.1 | 22.95 | 22.95 | +1.05 (+4.79%) | 3,760 |
| 12 Oct 2010 | INR | 21.15 | 21.9 | 20.85 | 21.9 | 21.9 | +0.1 (+0.46%) | 219 |
| 11 Oct 2010 | INR | 22 | 22.95 | 21.3 | 21.8 | 21.8 | -0.15 (-0.68%) | 1,760 |
| 8 Oct 2010 | INR | 22.7 | 22.7 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 3,468 |
| 7 Oct 2010 | INR | 23.25 | 24.35 | 22.8 | 23.1 | 23.1 | -0.25 (-1.07%) | 800 |
| 6 Oct 2010 | INR | 23.2 | 23.5 | 23.05 | 23.35 | 23.35 | +0.2 (+0.86%) | 2,943 |
| 5 Oct 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.55 (-2.32%) | 200 |
| 4 Oct 2010 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | -0.25 (-1.04%) | 500 |
| 1 Oct 2010 | INR | 23.65 | 23.95 | 23.5 | 23.95 | 23.95 | -0.55 (-2.24%) | 1,150 |
| 30 Sep 2010 | INR | 23.5 | 24.6 | 23 | 24.5 | 24.5 | +1 (+4.26%) | 3,301 |
| 29 Sep 2010 | INR | 23.5 | 24.65 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,194 |
| 28 Sep 2010 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.55 (-2.29%) | 200 |
| 27 Sep 2010 | INR | 23.9 | 24.5 | 23.9 | 24.05 | 24.05 | -0.9 (-3.61%) | 1,166 |
| 24 Sep 2010 | INR | 24.95 | 24.95 | 23.6 | 24.95 | 24.95 | +1.15 (+4.83%) | 928 |
| 23 Sep 2010 | INR | 24.9 | 24.9 | 23.7 | 23.8 | 23.8 | -0.6 (-2.46%) | 335 |
| 22 Sep 2010 | INR | 24.4 | 25.5 | 24.4 | 24.4 | 24.4 | -1.05 (-4.13%) | 550 |
| 21 Sep 2010 | INR | 25.2 | 26.3 | 23.95 | 25.45 | 25.45 | +0.25 (+0.99%) | 7,047 |
| 20 Sep 2010 | INR | 24.5 | 25.2 | 23.1 | 25.2 | 25.2 | +1.2 (+5%) | 3,542 |
| 17 Sep 2010 | INR | 23.25 | 25 | 23.25 | 24 | 24 | -0.3 (-1.23%) | 990 |
| 16 Sep 2010 | INR | 24 | 25.2 | 23.4 | 24.3 | 24.3 | +0.3 (+1.25%) | 428 |
| 15 Sep 2010 | INR | 24.55 | 25.5 | 24 | 24 | 24 | -1.2 (-4.76%) | 1,378 |
| 14 Sep 2010 | INR | 26.75 | 26.75 | 24.85 | 25.2 | 25.2 | -0.75 (-2.89%) | 1,943 |
| 13 Sep 2010 | INR | 26.15 | 26.15 | 24.65 | 25.95 | 25.95 | +0.25 (+0.97%) | 1,001 |
| 9 Sep 2010 | INR | 26.1 | 26.1 | 24.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 3 |
| 8 Sep 2010 | INR | 25.45 | 27.1 | 24.8 | 25.2 | 25.2 | -0.9 (-3.45%) | 3,660 |
| 7 Sep 2010 | INR | 27.2 | 27.2 | 25.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 4,673 |
| 6 Sep 2010 | INR | 25.9 | 25.95 | 25.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,269 |
| 3 Sep 2010 | INR | 23.6 | 25 | 23.55 | 24.75 | 24.75 | +0.9 (+3.77%) | 16,756 |
| 2 Sep 2010 | INR | 23.9 | 24.55 | 23.7 | 23.85 | 23.85 | -1.05 (-4.22%) | 1,101 |
