Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | INR | 24.95 | 24.95 | 23.05 | 24.9 | 24.9 | +0.9 (+3.75%) | 2,376 |
31 Aug 2010 | INR | 23.75 | 24 | 23.75 | 24 | 24 | -0.8 (-3.23%) | 1,110 |
30 Aug 2010 | INR | 24.5 | 25.5 | 23.15 | 24.8 | 24.8 | +0.5 (+2.06%) | 3,081 |
27 Aug 2010 | INR | 24.5 | 25.4 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 648 |
26 Aug 2010 | INR | 25.65 | 25.75 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,930 |
25 Aug 2010 | INR | 26.4 | 26.4 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 1,428 |
24 Aug 2010 | INR | 26.55 | 26.55 | 24.3 | 25.95 | 25.95 | +0.55 (+2.17%) | 5,330 |
23 Aug 2010 | INR | 26.1 | 27 | 25.3 | 25.4 | 25.4 | -1.2 (-4.51%) | 5,365 |
20 Aug 2010 | INR | 26.8 | 26.8 | 26.6 | 26.6 | 26.6 | -0.9 (-3.27%) | 400 |
19 Aug 2010 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,576 |
18 Aug 2010 | INR | 27 | 28.5 | 26.7 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,551 |
17 Aug 2010 | INR | 28.9 | 29.25 | 28 | 28 | 28 | -1.45 (-4.92%) | 4,350 |
16 Aug 2010 | INR | 29.1 | 29.45 | 28.75 | 29.45 | 29.45 | +0.75 (+2.61%) | 374 |
13 Aug 2010 | INR | 29.8 | 30 | 28.65 | 28.7 | 28.7 | -1.2 (-4.01%) | 3,772 |
12 Aug 2010 | INR | 32.9 | 32.9 | 29.9 | 29.9 | 29.9 | -1.45 (-4.63%) | 29,284 |
11 Aug 2010 | INR | 30 | 31.35 | 29.9 | 31.35 | 31.35 | +1.5 (+5.03%) | 17,648 |
10 Aug 2010 | INR | 32.95 | 32.95 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 7,708 |
9 Aug 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 4,499 |
6 Aug 2010 | INR | 29.85 | 29.95 | 28.7 | 29.95 | 29.95 | +1.4 (+4.90%) | 4,919 |
5 Aug 2010 | INR | 28 | 28.55 | 28 | 28.55 | 28.55 | +1.35 (+4.96%) | 3,152 |
4 Aug 2010 | INR | 26.5 | 27.2 | 26.5 | 27.2 | 27.2 | +1.35 (+5.22%) | 6,257 |
3 Aug 2010 | INR | 28 | 28 | 25.85 | 25.85 | 25.85 | -0.95 (-3.54%) | 2,600 |
2 Aug 2010 | INR | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | +0.6 (+2.29%) | 550 |
30 Jul 2010 | INR | 26.4 | 26.4 | 26.1 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,050 |
29 Jul 2010 | INR | 27.95 | 27.95 | 27 | 27 | 27 | -0.05 (-0.18%) | 850 |
28 Jul 2010 | INR | 27.4 | 28.45 | 26.9 | 27.05 | 27.05 | -1.25 (-4.42%) | 5,481 |
27 Jul 2010 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 251 |
26 Jul 2010 | INR | 28.8 | 28.8 | 28.1 | 28.2 | 28.2 | -0.7 (-2.42%) | 1,802 |
23 Jul 2010 | INR | 28.3 | 30 | 28.25 | 28.9 | 28.9 | -0.7 (-2.36%) | 1,050 |
22 Jul 2010 | INR | 28.3 | 29.7 | 28.3 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,010 |