| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 29 | 29.7 | 28.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,105 |
| 20 Jul 2010 | INR | 29.5 | 29.6 | 27.95 | 29.6 | 29.6 | +0.2 (+0.68%) | 7,614 |
| 19 Jul 2010 | INR | 27.9 | 29.5 | 27.9 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,645 |
| 16 Jul 2010 | INR | 29.8 | 30.5 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 6,989 |
| 15 Jul 2010 | INR | 32 | 32 | 30.75 | 30.8 | 30.8 | -1.55 (-4.79%) | 6,963 |
| 14 Jul 2010 | INR | 35.55 | 35.55 | 32.25 | 32.35 | 32.35 | -1.55 (-4.57%) | 113,903 |
| 13 Jul 2010 | INR | 32.35 | 33.9 | 29.4 | 33.9 | 33.9 | +3.05 (+9.89%) | 45,767 |
| 12 Jul 2010 | INR | 28.5 | 30.85 | 28.5 | 30.85 | 30.85 | +2.4 (+8.44%) | 32,027 |
| 9 Jul 2010 | INR | 28.6 | 28.6 | 27.5 | 28.45 | 28.45 | +1.45 (+5.37%) | 6,680 |
| 8 Jul 2010 | INR | 25.05 | 28.4 | 25.05 | 27 | 27 | +0.05 (+0.19%) | 1,807 |
| 7 Jul 2010 | INR | 25.55 | 27.7 | 25.55 | 26.95 | 26.95 | +0.55 (+2.08%) | 6,125 |
| 6 Jul 2010 | INR | 25.85 | 26.45 | 25.25 | 26.4 | 26.4 | +1.2 (+4.76%) | 5,870 |
| 5 Jul 2010 | INR | 25 | 26 | 25 | 25.2 | 25.2 | +0.4 (+1.61%) | 5,410 |
| 2 Jul 2010 | INR | 25.65 | 25.65 | 24.1 | 24.8 | 24.8 | +0.35 (+1.43%) | 7,975 |
| 1 Jul 2010 | INR | 24 | 24.45 | 23.6 | 24.45 | 24.45 | +1.15 (+4.94%) | 23,819 |
| 30 Jun 2010 | INR | 21.6 | 23.3 | 21.1 | 23.3 | 23.3 | +1.15 (+5.19%) | 27,430 |
| 29 Jun 2010 | INR | 23 | 23 | 22.1 | 22.15 | 22.15 | -1.1 (-4.73%) | 2,200 |
| 28 Jun 2010 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 186 |
| 25 Jun 2010 | INR | 22.7 | 23.05 | 22.7 | 23 | 23 | -0.9 (-3.77%) | 400 |
| 24 Jun 2010 | INR | 24 | 24 | 22.75 | 23.9 | 23.9 | +0.4 (+1.70%) | 300 |
| 23 Jun 2010 | INR | 23.15 | 23.5 | 23.05 | 23.5 | 23.5 | -0.6 (-2.49%) | 600 |
| 22 Jun 2010 | INR | 23.5 | 24.1 | 23.5 | 24.1 | 24.1 | +0.7 (+2.99%) | 150 |
| 21 Jun 2010 | INR | 23.35 | 23.5 | 23.35 | 23.4 | 23.4 | +1 (+4.46%) | 1,074 |
| 18 Jun 2010 | INR | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +1.05 (+4.92%) | 25,266 |
| 17 Jun 2010 | INR | 21.1 | 21.35 | 21.05 | 21.35 | 21.35 | -0.35 (-1.61%) | 800 |
| 16 Jun 2010 | INR | 22.95 | 22.95 | 21.7 | 21.7 | 21.7 | -0.9 (-3.98%) | 1,100 |
| 15 Jun 2010 | INR | 22 | 22.6 | 21.9 | 22.6 | 22.6 | +0.55 (+2.49%) | 1,985 |
| 14 Jun 2010 | INR | 22.2 | 22.9 | 21.9 | 22.05 | 22.05 | -0.95 (-4.13%) | 4,830 |
| 11 Jun 2010 | INR | 22 | 23.75 | 22 | 23 | 23 | +0.05 (+0.22%) | 1,807 |
| 10 Jun 2010 | INR | 23.05 | 23.45 | 22.25 | 22.95 | 22.95 | +0.75 (+3.38%) | 2,110 |
