Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 22.75 | 23.1 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,900 |
8 Jun 2010 | INR | 23.2 | 23.2 | 22 | 22 | 22 | -0.15 (-0.68%) | 202 |
7 Jun 2010 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
4 Jun 2010 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 1,100 |
3 Jun 2010 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 60 |
2 Jun 2010 | INR | 23.5 | 23.5 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 3,760 |
1 Jun 2010 | INR | 25 | 25 | 23.4 | 24.35 | 24.35 | +0.05 (+0.21%) | 660 |
31 May 2010 | INR | 23.4 | 24.35 | 23.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,060 |
28 May 2010 | INR | 23.05 | 24.5 | 22.9 | 24.5 | 24.5 | +0.5 (+2.08%) | 310 |
27 May 2010 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 10 |
26 May 2010 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 570 |
25 May 2010 | INR | 25 | 25 | 23.8 | 24.75 | 24.75 | -0.25 (-1%) | 714 |
24 May 2010 | INR | 23.1 | 25 | 23.1 | 25 | 25 | +1.2 (+5.04%) | 23,183 |
21 May 2010 | INR | 23.85 | 24.65 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,940 |
20 May 2010 | INR | 24.6 | 25 | 24.55 | 25 | 25 | -0.5 (-1.96%) | 1,850 |
19 May 2010 | INR | 25.05 | 25.5 | 24 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,320 |
18 May 2010 | INR | 26.8 | 26.9 | 25.05 | 25.2 | 25.2 | -0.5 (-1.95%) | 2,858 |
17 May 2010 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 12,263 |
14 May 2010 | INR | 23.5 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 464 |
13 May 2010 | INR | 25.7 | 25.7 | 24 | 24.5 | 24.5 | -0.85 (-3.35%) | 180 |
12 May 2010 | INR | 24.4 | 26 | 24.4 | 25.35 | 25.35 | +0.6 (+2.42%) | 2,429 |
11 May 2010 | INR | 23.6 | 25.9 | 23.5 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,565 |
10 May 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 24.85 | 24.85 | 23.8 | 24.7 | 24.7 | -0.3 (-1.20%) | 375 |
6 May 2010 | INR | 23.65 | 25.45 | 23.5 | 25 | 25 | +0.6 (+2.46%) | 7,498 |
5 May 2010 | INR | 22.15 | 24.4 | 22.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 46,375 |
4 May 2010 | INR | 24.95 | 24.95 | 23.25 | 23.25 | 23.25 | -0.55 (-2.31%) | 1,210 |
3 May 2010 | INR | 23.8 | 26.15 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 2,558 |
30 Apr 2010 | INR | 24.9 | 25 | 23.5 | 25 | 25 | +1 (+4.17%) | 864 |
29 Apr 2010 | INR | 24 | 24.05 | 24 | 24 | 24 | +1.05 (+4.58%) | 2,640 |