| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 24 | 24 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 1,664 |
| 27 Apr 2010 | INR | 23.2 | 24.1 | 23.2 | 24.1 | 24.1 | +0.5 (+2.12%) | 1,131 |
| 26 Apr 2010 | INR | 24 | 24.75 | 22.7 | 23.6 | 23.6 | -0.2 (-0.84%) | 3,278 |
| 23 Apr 2010 | INR | 23.85 | 23.95 | 22 | 23.8 | 23.8 | +0.95 (+4.16%) | 1,671 |
| 22 Apr 2010 | INR | 22.25 | 22.9 | 22.25 | 22.85 | 22.85 | +1.15 (+5.30%) | 1,251 |
| 21 Apr 2010 | INR | 22.1 | 22.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,479 |
| 20 Apr 2010 | INR | 23 | 23.6 | 21.6 | 21.65 | 21.65 | -0.85 (-3.78%) | 3,670 |
| 19 Apr 2010 | INR | 21.8 | 23.5 | 21.8 | 22.5 | 22.5 | -0.3 (-1.32%) | 8,650 |
| 16 Apr 2010 | INR | 22.15 | 22.8 | 20.9 | 22.8 | 22.8 | +1.05 (+4.83%) | 14,875 |
| 15 Apr 2010 | INR | 22.75 | 23 | 21.1 | 21.75 | 21.75 | -0.45 (-2.03%) | 2,546 |
| 14 Apr 2010 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.7 (+3.26%) | 0 |
| 13 Apr 2010 | INR | 23.1 | 23.15 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,094 |
| 12 Apr 2010 | INR | 20.7 | 22.8 | 20.7 | 22.6 | 22.6 | +0.85 (+3.91%) | 391 |
| 9 Apr 2010 | INR | 21.45 | 22.5 | 21.45 | 21.75 | 21.75 | +0.3 (+1.40%) | 3,274 |
| 8 Apr 2010 | INR | 19.45 | 21.45 | 19.45 | 21.45 | 21.45 | +1 (+4.89%) | 6,837 |
| 7 Apr 2010 | INR | 20.5 | 20.7 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3,300 |
| 6 Apr 2010 | INR | 20 | 21.8 | 20 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,224 |
| 5 Apr 2010 | INR | 21 | 21.1 | 20.05 | 21.1 | 21.1 | +1 (+4.98%) | 7,663 |
| 2 Apr 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 19.15 | 20.1 | 19.15 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,296 |
| 31 Mar 2010 | INR | 19.15 | 19.15 | 19 | 19.15 | 19.15 | +0.9 (+4.93%) | 3,076 |
| 30 Mar 2010 | INR | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,105 |
| 29 Mar 2010 | INR | 17.6 | 17.6 | 16.5 | 17.4 | 17.4 | +0.55 (+3.26%) | 495 |
| 26 Mar 2010 | INR | 16.25 | 16.85 | 16 | 16.85 | 16.85 | +0.05 (+0.30%) | 1,587 |
| 25 Mar 2010 | INR | 17 | 17.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 3,424 |
| 24 Mar 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 16.9 | 17.65 | 16.6 | 17.65 | 17.65 | +0.65 (+3.82%) | 2,250 |
| 22 Mar 2010 | INR | 17.7 | 17.7 | 16.95 | 17 | 17 | 0.0 (0.0%) | 270 |
| 19 Mar 2010 | INR | 17.1 | 17.1 | 16.6 | 17 | 17 | 0.0 (0.0%) | 3,370 |
| 18 Mar 2010 | INR | 17 | 17.65 | 17 | 17 | 17 | -0.45 (-2.58%) | 1,703 |
