| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 17 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 31,381 |
| 16 Mar 2010 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 150 |
| 15 Mar 2010 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 2,582 |
| 12 Mar 2010 | INR | 18.5 | 18.5 | 17.15 | 17.15 | 17.15 | -0.75 (-4.19%) | 1,359 |
| 11 Mar 2010 | INR | 17.8 | 18.45 | 17 | 17.9 | 17.9 | +0.1 (+0.56%) | 803 |
| 10 Mar 2010 | INR | 17.3 | 17.8 | 16.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 831 |
| 9 Mar 2010 | INR | 18.15 | 18.75 | 17.3 | 17.75 | 17.75 | -0.35 (-1.93%) | 406 |
| 8 Mar 2010 | INR | 17.1 | 18.1 | 17.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 451 |
| 5 Mar 2010 | INR | 17.1 | 18 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 1,475 |
| 4 Mar 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 350 |
| 3 Mar 2010 | INR | 17.15 | 17.85 | 17.15 | 17.85 | 17.85 | +0.85 (+5%) | 710 |
| 2 Mar 2010 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 1 |
| 26 Feb 2010 | INR | 16.15 | 16.85 | 16.1 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,701 |
| 25 Feb 2010 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.6 (+3.68%) | 703 |
| 24 Feb 2010 | INR | 16.35 | 17.7 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,357 |
| 23 Feb 2010 | INR | 18.2 | 18.2 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 776 |
| 22 Feb 2010 | INR | 17.65 | 18.95 | 17.65 | 18 | 18 | -0.55 (-2.96%) | 889 |
| 19 Feb 2010 | INR | 19.85 | 19.85 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 845 |
| 18 Feb 2010 | INR | 18.4 | 19.5 | 18.4 | 19.5 | 19.5 | +0.35 (+1.83%) | 201 |
| 17 Feb 2010 | INR | 18.6 | 19.65 | 18.4 | 19.15 | 19.15 | -0.7 (-3.53%) | 4,159 |
| 16 Feb 2010 | INR | 19.3 | 19.9 | 19.15 | 19.85 | 19.85 | -0.95 (-4.57%) | 2,304 |
| 15 Feb 2010 | INR | 19.7 | 20.8 | 19.7 | 20.8 | 20.8 | +0.3 (+1.46%) | 2,080 |
| 12 Feb 2010 | INR | 0 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
| 11 Feb 2010 | INR | 20.7 | 20.7 | 19.55 | 20.45 | 20.45 | +0.05 (+0.25%) | 2,757 |
| 10 Feb 2010 | INR | 21 | 21.15 | 20.35 | 20.4 | 20.4 | -0.25 (-1.21%) | 1,339 |
| 9 Feb 2010 | INR | 21.95 | 21.95 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 7,667 |
| 8 Feb 2010 | INR | 22 | 22.45 | 21.1 | 21.7 | 21.7 | +1.05 (+5.08%) | 17,010 |
| 5 Feb 2010 | INR | 20.1 | 21.3 | 19.5 | 20.65 | 20.65 | +0.35 (+1.72%) | 9,881 |
| 4 Feb 2010 | INR | 21.05 | 21.05 | 19.65 | 20.3 | 20.3 | +0.25 (+1.25%) | 72,798 |
| 3 Feb 2010 | INR | 20 | 20.05 | 19.2 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,450 |
