| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 19.1 | 19.1 | 17.3 | 19.1 | 19.1 | +1.5 (+8.52%) | 10,646 |
| 1 Feb 2010 | INR | 16.7 | 18.2 | 16.7 | 17.6 | 17.6 | +0.25 (+1.44%) | 3,613 |
| 29 Jan 2010 | INR | 16.85 | 17.9 | 16.85 | 17.35 | 17.35 | +0.3 (+1.76%) | 2,353 |
| 28 Jan 2010 | INR | 16.5 | 17.45 | 16.5 | 17.05 | 17.05 | +0.4 (+2.40%) | 7,173 |
| 27 Jan 2010 | INR | 16.65 | 17.65 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 2,767 |
| 26 Jan 2010 | INR | 0 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 16.7 | 17.7 | 16.6 | 17.45 | 17.45 | -0.1 (-0.57%) | 1,183 |
| 22 Jan 2010 | INR | 16.7 | 17.55 | 16.65 | 17.55 | 17.55 | -0.45 (-2.50%) | 2,707 |
| 21 Jan 2010 | INR | 17.95 | 18.1 | 16.8 | 18 | 18 | +0.75 (+4.35%) | 52,635 |
| 20 Jan 2010 | INR | 17.95 | 18.15 | 16.45 | 17.25 | 17.25 | -0.05 (-0.29%) | 12,111 |
| 19 Jan 2010 | INR | 17.25 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 5,763 |
| 18 Jan 2010 | INR | 16.5 | 16.5 | 16.15 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,415 |
| 15 Jan 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 6,752 |
| 14 Jan 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.9 (+6.38%) | 1,876 |
| 13 Jan 2010 | INR | 14.5 | 15 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 4,717 |
| 12 Jan 2010 | INR | 14.7 | 15.55 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,054 |
| 11 Jan 2010 | INR | 15.95 | 16 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 1,933 |
| 8 Jan 2010 | INR | 15.5 | 15.5 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 2,620 |
| 7 Jan 2010 | INR | 15.25 | 16 | 15.25 | 15.95 | 15.95 | +0.15 (+0.95%) | 451 |
| 6 Jan 2010 | INR | 14.8 | 15.8 | 14.8 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,616 |
| 5 Jan 2010 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 702 |
| 4 Jan 2010 | INR | 14.7 | 15.25 | 14.7 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,136 |
| 31 Dec 2009 | INR | 15.97 | 15.99 | 15.05 | 15.2 | 15.2 | -0.7 (-4.40%) | 3,746 |
| 30 Dec 2009 | INR | 16.5 | 16.5 | 14.11 | 15.9 | 15.9 | +0.68 (+4.47%) | 5,454 |
| 29 Dec 2009 | INR | 15 | 16 | 15 | 15.22 | 15.22 | +0.23 (+1.53%) | 2,343 |
| 24 Dec 2009 | INR | 14.75 | 15.39 | 13.36 | 14.99 | 14.99 | +0.44 (+3.02%) | 2,944 |
| 23 Dec 2009 | INR | 14.25 | 14.69 | 13.25 | 14.55 | 14.55 | +1.19 (+8.91%) | 5,902 |
| 22 Dec 2009 | INR | 12.1 | 13.36 | 12.1 | 13.36 | 13.36 | +1.21 (+9.96%) | 14,373 |
| 21 Dec 2009 | INR | 12.01 | 12.2 | 11.8 | 12.15 | 12.15 | -0.69 (-5.37%) | 760 |
| 18 Dec 2009 | INR | 12.25 | 12.84 | 12.25 | 12.84 | 12.84 | -0.16 (-1.23%) | 400 |
