| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 2,000 |
| 16 Dec 2009 | INR | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 906 |
| 15 Dec 2009 | INR | 12.5 | 12.6 | 12 | 12.6 | 12.6 | -0.2 (-1.56%) | 1,116 |
| 14 Dec 2009 | INR | 12.01 | 12.83 | 12 | 12.8 | 12.8 | +0.5 (+4.07%) | 2,410 |
| 11 Dec 2009 | INR | 12.45 | 12.97 | 12.17 | 12.3 | 12.3 | -853.032 (-98.58%) | 1,013 |
| 10 Dec 2009 | USD | 13 | 13 | 12.55 | 12.9 | 12.9 | +12.617 (+4465.07%) | 1,000 |
| 9 Dec 2009 | INR | 12.7 | 13.15 | 12.2 | 13.15 | 13.15 | -805.897 (-98.39%) | 1,574 |
| 8 Dec 2009 | USD | 12.18 | 12.64 | 12.15 | 12.21 | 12.21 | +11.935 (+4342.52%) | 2,544 |
| 7 Dec 2009 | INR | 12.81 | 12.81 | 12.79 | 12.79 | 12.79 | +0.12 (+0.95%) | 506 |
| 4 Dec 2009 | INR | 13.2 | 13.2 | 12.46 | 12.67 | 12.67 | -815.097 (-98.47%) | 1,020 |
| 3 Dec 2009 | USD | 12.25 | 13.74 | 12.25 | 12.34 | 12.34 | +12.052 (+4188.63%) | 2,300 |
| 2 Dec 2009 | INR | 12.5 | 13.39 | 12.5 | 13.39 | 13.39 | +0.49 (+3.80%) | 1,237 |
| 1 Dec 2009 | INR | 12.18 | 12.9 | 12.18 | 12.9 | 12.9 | +0.62 (+5.05%) | 1,276 |
| 30 Nov 2009 | INR | 12.25 | 13 | 12.21 | 12.28 | 12.28 | -0.71 (-5.47%) | 393 |
| 27 Nov 2009 | INR | 13.25 | 13.25 | 12.31 | 12.99 | 12.99 | -0.6 (-4.42%) | 264 |
| 26 Nov 2009 | INR | 14.55 | 14.55 | 13 | 13.59 | 13.59 | +0.36 (+2.72%) | 7,210 |
| 25 Nov 2009 | INR | 13.23 | 13.24 | 13.23 | 13.23 | 13.23 | +0.74 (+5.92%) | 300 |
| 24 Nov 2009 | INR | 11.63 | 12.5 | 11.63 | 12.49 | 12.49 | +0.86 (+7.39%) | 2,573 |
| 23 Nov 2009 | INR | 12.5 | 12.5 | 11.63 | 11.63 | 11.63 | -0.44 (-3.65%) | 785 |
| 20 Nov 2009 | INR | 12.03 | 12.5 | 12.02 | 12.07 | 12.07 | -0.76 (-5.92%) | 1,000 |
| 19 Nov 2009 | INR | 12.56 | 12.84 | 12.26 | 12.83 | 12.83 | +0.08 (+0.63%) | 1,440 |
| 18 Nov 2009 | INR | 13 | 13.8 | 12.6 | 12.75 | 12.75 | -0.7 (-5.20%) | 1,670 |
| 17 Nov 2009 | INR | 13.49 | 13.49 | 12.25 | 13.45 | 13.45 | +0.3 (+2.28%) | 124 |
| 16 Nov 2009 | INR | 12.7 | 13.15 | 12.4 | 13.15 | 13.15 | +0.29 (+2.26%) | 240 |
| 13 Nov 2009 | INR | 12.9 | 12.9 | 12.86 | 12.86 | 12.86 | +0.66 (+5.41%) | 200 |
| 12 Nov 2009 | INR | 12.51 | 13 | 12.2 | 12.2 | 12.2 | -1 (-7.58%) | 904 |
| 11 Nov 2009 | INR | 12.5 | 13.2 | 12.1 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,486 |
| 10 Nov 2009 | INR | 13.65 | 13.65 | 12.6 | 12.6 | 12.6 | +0.27 (+2.19%) | 1,802 |
| 9 Nov 2009 | INR | 13.89 | 13.89 | 12.25 | 12.33 | 12.33 | -0.91 (-6.87%) | 2,316 |
| 6 Nov 2009 | INR | 13.25 | 13.25 | 12.16 | 13.24 | 13.24 | +0.45 (+3.52%) | 112 |
